Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-06-27 | 63.8000€ | 65.0000€ | -1.95% | 0.2435% | 9 | 64.1900 | 1.4155%/55.0 |
| 2026-06-26 | 65.0700€ | 65.2400€ | -0.17% | 0.2745% | 2 | 65.0700 | 1.3350%/60.0 |
| 2026-06-25 | 65.1800€ | 65.4300€ | 1.86% | 0.154% | 1 | 64.4700 | 1.2873%/55.0 |
| 2026-06-24 | 63.9900€ | 64.2200€ | -0.31% | 0.2795% | 6 | 64.4700 | 1.3633%/60.0 |
| 2026-06-23 | 64.1900€ | 64.3900€ | -1.62% | 0.2735% | 5 | 64.4700 | 1.3633%/60.0 |
| 2026-06-22 | 65.2500€ | 65.4900€ | 1.21% | 0.225% | 1 | 64.4700 | 1.2825%/60.0 |
| 2026-06-20 | 64.4700€ | 65.5000€ | -0.22% | 0.2165% | 2 | 64.3900 | 1.2825%/60.0 |
| 2026-06-19 | 64.6100€ | 65.6500€ | 0.34% | 0.3025% | 1 | 64.1300 | 1.4258%/60.0 |
| 2026-06-18 | 64.3900€ | 64.6000€ | 1.42% | 0.1995% | 1 | 63.4900 | 1.4264%/55.0 |
| 2026-06-17 | 63.4900€ | 63.7700€ | -1.00% | 0.3615% | 2 | 63.1400 | 1.4942%/60.0 |
| 2026-06-16 | 64.1300€ | 64.4000€ | 1.57% | 0.225% | 1 | 61.3800 | 1.4873%/55.0 |
| 2026-06-15 | 63.1400€ | 63.4200€ | 2.87% | 0.205% | 1 | 61.1300 | 1.4509%/55.0 |
| 2026-06-13 | 61.3800€ | 62.3800€ | 0.41% | 0.216% | 1 | 60.3600 | 1.4709%/55.0 |
| 2026-06-12 | 61.1300€ | 61.3300€ | 2.77% | 0.1385% | 1 | 59.8600 | 1.3300%/55.0 |
| 2026-06-11 | 59.4800€ | 59.6700€ | 0.22% | 0.057% | 1 | 59.4800 | 1.4410%/50.0 |
| 2026-06-10 | 59.3500€ | 59.5300€ | -1.67% | 0.187% | 3 | 59.8600 | 1.3945%/55.0 |
| 2026-06-09 | 60.3600€ | 60.5800€ | 0.84% | 0.0415% | 1 | 60.3600 | 1.4500%/50.0 |
| 2026-06-08 | 59.8600€ | 60.0400€ | 2.06% | -0.0515% | 1 | 60.7800 | 1.2640%/50.0 |
| 2026-06-06 | 58.6500€ | 61.7500€ | -3.50% | 0.0745% | 16 | 61.5700 | 1.2640%/50.0 |
| 2026-06-05 | 60.7800€ | 61.6000€ | -1.28% | 0.1705% | 11 | 61.8700 | 1.2073%/55.0 |
| 2026-06-04 | 61.5700€ | 62.3100€ | -0.93% | 0.243% | 4 | 61.8700 | 1.1500%/60.0 |
| 2026-06-03 | 62.1500€ | 62.4000€ | 0.45% | 0.3475% | 1 | 61.9500 | 1.3242%/60.0 |
| 2026-06-02 | 61.8700€ | 62.1300€ | -0.55% | 0.3145% | 2 | 61.8700 | 1.3242%/60.0 |
| 2026-06-01 | 62.2100€ | 62.4300€ | 2.20% | 0.086% | 1 | 61.9500 | 1.2445%/55.0 |
| 2026-05-30 | 60.8700€ | 62.7800€ | -1.74% | 0.152% | 4 | 61.8000 | 1.2445%/55.0 |
| 2026-05-29 | 61.9500€ | 62.1700€ | 0.24% | 0.245% | 1 | 61.8000 | 1.4136%/55.0 |
| 2026-05-28 | 61.8000€ | 62.0400€ | -0.39% | 0.301% | 2 | 61.1800 | 1.3567%/60.0 |
| 2026-05-27 | 62.0400€ | 62.3000€ | 2.06% | 0.41% | 1 | 60.7900 | 1.5383%/60.0 |
| 2026-05-26 | 60.7900€ | 61.0700€ | -0.64% | 0.436% | 2 | 60.5400 | 1.5383%/60.0 |
| 2026-05-25 | 61.1800€ | 61.7700€ | 2.24% | 0.28% | 1 | 59.8400 | 1.4745%/55.0 |
| 2026-05-23 | 59.8400€ | 61.7200€ | -1.16% | 0.2885% | 2 | 59.0800 | 1.4745%/55.0 |
| 2026-05-22 | 60.5400€ | 60.8200€ | 2.47% | 0.208% | 1 | 58.8300 | 1.3282%/55.0 |
| 2026-05-21 | 59.0800€ | 59.3100€ | 0.63% | 0.2355% | 1 | 58.7100 | 1.3782%/55.0 |
| 2026-05-20 | 58.7100€ | 58.8700€ | 1.22% | 0.0915% | 1 | 58.7100 | 1.3940%/50.0 |
| 2026-05-19 | 58.0000€ | 58.1000€ | -1.41% | 0.17% | 8 | 58.8300 | 1.2818%/55.0 |
| 2026-05-18 | 58.8300€ | 59.0200€ | 0.93% | 0.201% | 1 | 59.4000 | 1.3382%/55.0 |
| 2026-05-16 | 58.2900€ | 60.1000€ | -2.07% | 0.301% | 6 | 59.5200 | 1.3382%/55.0 |
| 2026-05-15 | 59.5200€ | 59.7400€ | 0.20% | 0.347% | 1 | 59.5200 | 1.4218%/55.0 |
| 2026-05-14 | 59.4000€ | 59.6300€ | -0.98% | 0.4195% | 3 | 59.4000 | 1.3425%/60.0 |
| 2026-05-13 | 59.9900€ | 60.2300€ | 0.64% | 0.3605% | 1 | 59.3000 | 1.4064%/55.0 |
| 2026-05-12 | 59.6100€ | 59.8200€ | 0.52% | 0.3635% | 1 | 59.3000 | 1.4118%/55.0 |
| 2026-05-11 | 59.3000€ | 59.4900€ | 2.54% | 0.262% | 1 | 59.3000 | 1.2273%/55.0 |
| 2026-05-09 | 57.8300€ | 60.2500€ | -1.21% | 0.316% | 6 | 58.9700 | 1.2273%/55.0 |
| 2026-05-08 | 58.5400€ | 58.7200€ | -2.37% | 0.545% | 5 | 58.9700 | 1.3092%/60.0 |
| 2026-05-07 | 59.9600€ | 60.2000€ | -0.42% | 0.6155% | 2 | 58.9700 | 1.2846%/65.0 |
| 2026-05-06 | 60.2100€ | 60.4800€ | 2.10% | 0.4365% | 1 | 58.5400 | 1.2167%/60.0 |
| 2026-05-05 | 58.9700€ | 59.3200€ | 0.73% | 0.442% | 1 | 56.7300 | 1.2258%/60.0 |
| 2026-05-04 | 58.5400€ | 58.7700€ | 4.24% | 0.2005% | 1 | 56.7300 | 0.9518%/55.0 |
| 2026-05-02 | 56.1600€ | 58.7600€ | -0.12% | 0.367% | 5 | 56.7300 | 1.1400%/60.0 |
| 2026-04-30 | 56.2300€ | 56.4600€ | -0.88% | 0.5265% | 4 | 56.7300 | 1.2300%/65.0 |
| 2026-04-29 | 56.7300€ | 56.9200€ | -0.99% | 0.5345% | 3 | 56.8100 | 1.2300%/65.0 |
| 2026-04-28 | 57.3000€ | 57.5400€ | 0.86% | 0.654% | 1 | 57.0100 | 1.4138%/65.0 |
| 2026-04-27 | 56.8100€ | 57.0400€ | 1.18% | 0.539% | 1 | 56.8100 | 1.4333%/60.0 |
| 2026-04-25 | 56.1500€ | 57.9300€ | -1.66% | 0.7115% | 3 | 56.1800 | 1.4608%/65.0 |
| 2026-04-24 | 57.1000€ | 57.3300€ | 0.16% | 0.552% | 1 | 56.1800 | 1.5692%/60.0 |
| 2026-04-23 | 57.0100€ | 57.2800€ | 1.55% | 0.3555% | 1 | 56.1400 | 1.5709%/55.0 |
| 2026-04-22 | 56.1400€ | 56.4000€ | -0.07% | 0.296% | 2 | 55.6000 | 1.5709%/55.0 |
| 2026-04-21 | 56.1800€ | 56.4000€ | 1.12% | 0.332% | 1 | 55.5600 | 1.6364%/55.0 |
| 2026-04-20 | 55.5600€ | 55.8000€ | 0.47% | 0.4315% | 1 | 55.3000 | 1.8173%/55.0 |
| 2026-04-18 | 55.3000€ | 57.0500€ | -0.54% | 0.385% | 2 | 55.2800 | 1.8173%/55.0 |
| 2026-04-17 | 55.6000€ | 55.8300€ | 0.58% | 0.2085% | 1 | 55.0700 | 1.9410%/50.0 |
| 2026-04-16 | 55.2800€ | 55.5000€ | 0.51% | 0.2255% | 1 | 55.0000 | 1.9750%/50.0 |
| 2026-04-15 | 55.0000€ | 55.2600€ | -0.13% | 0.138% | 2 | 54.1500 | 1.9750%/50.0 |
| 2026-04-14 | 55.0700€ | 55.3900€ | 2.21% | 0.178% | 1 | 53.8800 | 2.0550%/50.0 |
| 2026-04-13 | 53.8800€ | 54.1300€ | 0.99% | 0.117% | 1 | 53.8800 | 2.1733%/45.0 |
| 2026-04-11 | 53.3500€ | 55.0000€ | -1.48% | 0.2785% | 4 | 53.7000 | 2.1310%/50.0 |
| 2026-04-10 | 54.1500€ | 54.3700€ | 0.84% | 0.191% | 1 | 53.7000 | 2.2744%/45.0 |
| 2026-04-09 | 53.7000€ | 53.9400€ | -0.59% | 0.1595% | 2 | 52.3400 | 2.2744%/45.0 |
| 2026-04-08 | 54.0200€ | 54.5400€ | 3.21% | -0.0235% | 1 | 51.5900 | 2.1575%/40.0 |
| 2026-04-07 | 52.3400€ | 52.9800€ | 2.31% | -0.1795% | 1 | 51.1600 | 2.1357%/35.0 |
| 2026-04-02 | 51.1600€ | 51.4700€ | -0.83% | 0.047% | 2 | 50.5300 | 2.3313%/40.0 |
| 2026-04-01 | 51.5900€ | 52.1100€ | 3.25% | -0.178% | 1 | 50.5300 | 2.2000%/35.0 |
| 2026-03-31 | 49.9650€ | 50.1700€ | -1.12% | -0.2575% | 2 | 50.5300 | 2.2000%/35.0 |
| 2026-03-30 | 50.5300€ | 50.7700€ | 1.79% | -0.3375% | 1 | 51.1900 | 1.9714%/35.0 |
| 2026-03-28 | 49.6400€ | 51.1800€ | -3.03% | -0.098% | 43 | 52.1500 | 1.9450%/40.0 |
| 2026-03-27 | 51.1900€ | 51.4200€ | -2.38% | 0.0355% | 4 | 52.1500 | 1.7611%/45.0 |
| 2026-03-26 | 52.4400€ | 52.6900€ | -1.26% | 0.181% | 2 | 52.1500 | 1.7500%/50.0 |
| 2026-03-25 | 53.1100€ | 53.3600€ | 1.84% | 0.055% | 1 | 52.1500 | 1.7400%/45.0 |
| 2026-03-24 | 52.1500€ | 52.3900€ | 2.46% | -0.185% | 1 | 52.1500 | 1.6500%/40.0 |
| 2026-03-23 | 50.9000€ | 51.1800€ | -1.47% | -0.0925% | 29 | 52.7800 | 1.5089%/45.0 |
| 2026-03-21 | 51.6600€ | 52.7100€ | -2.95% | 0.0915% | 6 | 52.7800 | 1.4310%/50.0 |
| 2026-03-20 | 53.2300€ | 53.4600€ | 0.85% | 0.15% | 1 | 52.7800 | 1.5480%/50.0 |
| 2026-03-19 | 52.7800€ | 53.0300€ | -1.88% | 0.212% | 2 | 52.3400 | 1.5480%/50.0 |
| 2026-03-18 | 53.7900€ | 54.0100€ | 3.01% | 0.0205% | 1 | 52.2200 | 1.3856%/45.0 |
| 2026-03-17 | 52.2200€ | 52.4300€ | -0.23% | 0.0005% | 2 | 52.2200 | 1.3856%/45.0 |
| 2026-03-16 | 52.3400€ | 52.5600€ | 1.75% | -0.0525% | 1 | 52.3400 | 1.2678%/45.0 |
| 2026-03-14 | 51.4400€ | 52.4900€ | -0.91% | 0.0495% | 5 | 52.5500 | 1.2540%/50.0 |
| 2026-03-13 | 51.9100€ | 52.1300€ | -1.22% | 0.1975% | 4 | 52.5500 | 1.2982%/55.0 |
| 2026-03-12 | 52.5500€ | 52.7600€ | -0.45% | 0.178% | 3 | 52.5500 | 1.2982%/55.0 |
| 2026-03-11 | 52.7900€ | 53.0100€ | -0.81% | 0.292% | 2 | 52.7900 | 1.3125%/60.0 |
| 2026-03-10 | 53.2200€ | 53.4800€ | 3.70% | 0.119% | 1 | 53.2200 | 1.0242%/60.0 |
| 2026-03-09 | 51.3200€ | 51.7300€ | -1.25% | 0.0335% | 17 | 52.4000 | 1.0242%/60.0 |
| 2026-03-07 | 51.9700€ | 53.0500€ | -2.71% | 0.197% | 5 | 52.4000 | 0.9885%/65.0 |
| 2026-03-06 | 53.4200€ | 53.6500€ | 0.19% | 0.145% | 1 | 52.4000 | 1.0550%/60.0 |
| 2026-03-05 | 53.3200€ | 53.5300€ | 1.76% | 0.1185% | 1 | 52.2500 | 1.0108%/60.0 |
| 2026-03-04 | 52.4000€ | 52.6300€ | 0.29% | 0.159% | 1 | 52.2500 | 1.0783%/60.0 |
| 2026-03-03 | 52.2500€ | 52.4900€ | 1.65% | 0.227% | 1 | 52.2500 | 1.1917%/60.0 |
| 2026-03-02 | 51.4000€ | 52.1800€ | -0.68% | 0.1525% | 5 | 52.4100 | 1.1917%/60.0 |
| 2026-02-28 | 51.7500€ | 53.3800€ | -2.34% | 0.095% | 4 | 52.4100 | 1.1917%/60.0 |
| 2026-02-27 | 52.9900€ | 53.2100€ | 0.38% | 0.041% | 1 | 52.4100 | 1.2655%/55.0 |
| 2026-02-26 | 52.7900€ | 53.0300€ | 0.73% | 0.174% | 1 | 52.1300 | 1.5073%/55.0 |
| 2026-02-25 | 52.4100€ | 52.6300€ | 2.02% | 0.038% | 1 | 52.1300 | 1.4560%/50.0 |
| 2026-02-24 | 51.3700€ | 51.5700€ | -0.64% | -0.0125% | 6 | 52.1000 | 1.4560%/50.0 |
| 2026-02-23 | 51.7000€ | 51.9100€ | -0.82% | -0.018% | 4 | 52.1000 | 1.4560%/50.0 |
| 2026-02-21 | 52.1300€ | 53.1800€ | -0.63% | 0.0565% | 2 | 52.1000 | 1.4018%/55.0 |
| 2026-02-20 | 52.4600€ | 52.6700€ | 0.69% | 0.0085% | 1 | 51.5200 | 1.4730%/50.0 |
| 2026-02-19 | 52.1000€ | 52.3200€ | 1.13% | -0.024% | 1 | 51.0700 | 1.4080%/50.0 |
| 2026-02-18 | 51.5200€ | 51.7200€ | 1.74% | -0.077% | 1 | 50.6400 | 1.3020%/50.0 |
| 2026-02-17 | 50.6400€ | 50.8900€ | -0.84% | -0.1415% | 2 | 50.6400 | 1.3020%/50.0 |
| 2026-02-16 | 51.0700€ | 51.2700€ | 1.47% | -0.2665% | 1 | 51.0700 | 1.2833%/45.0 |
| 2026-02-14 | 50.3300€ | 51.3600€ | 0.24% | -0.2605% | 1 | 51.4500 | 1.2967%/45.0 |
| 2026-02-13 | 50.2100€ | 50.4200€ | -2.96% | -0.0185% | 6 | 51.4500 | 1.3550%/50.0 |
| 2026-02-12 | 51.7400€ | 51.9400€ | 0.56% | -0.1745% | 1 | 51.4500 | 1.4433%/45.0 |
| 2026-02-11 | 51.4500€ | 51.6700€ | -0.85% | -0.1525% | 2 | 51.2600 | 1.4433%/45.0 |
| 2026-02-10 | 51.8900€ | 52.1000€ | 1.23% | -0.262% | 1 | 50.7000 | 1.4700%/40.0 |
| 2026-02-09 | 51.2600€ | 51.4800€ | 1.10% | -0.279% | 1 | 50.7000 | 1.4275%/40.0 |
| 2026-02-07 | 50.7000€ | 51.7200€ | 3.01% | -0.4555% | 1 | 50.7000 | 1.2014%/35.0 |
| 2026-02-06 | 49.2200€ | 49.4400€ | -2.17% | -0.336% | 59 | 50.7800 | 1.0788%/40.0 |
| 2026-02-05 | 50.3100€ | 50.5400€ | -3.49% | -0.066% | 57 | 51.1400 | 1.1711%/45.0 |
| 2026-02-04 | 52.1300€ | 52.3400€ | -0.70% | -0.0715% | 2 | 52.0000 | 1.1711%/45.0 |
| 2026-02-03 | 52.5000€ | 52.7400€ | 3.39% | -0.203% | 1 | 52.0000 | 0.8789%/45.0 |
| 2026-02-02 | 50.7800€ | 51.0100€ | -0.70% | -0.2155% | 52 | 52.0000 | 0.8789%/45.0 |
| 2026-01-31 | 51.1400€ | 52.7400€ | -1.65% | -0.132% | 51 | 52.0400 | 0.7930%/50.0 |
| 2026-01-30 | 52.0000€ | 52.2100€ | -0.93% | -0.04% | 4 | 52.0400 | 0.8036%/55.0 |
| 2026-01-29 | 52.4900€ | 52.7000€ | 0.86% | -0.068% | 1 | 52.0400 | 0.7527%/55.0 |
| 2026-01-28 | 52.0400€ | 52.2600€ | -0.27% | 0.0635% | 2 | 52.0400 | 0.8867%/60.0 |
| 2026-01-27 | 52.1800€ | 52.3900€ | 0.48% | -0.066% | 1 | 52.1800 | 0.9236%/55.0 |
| 2026-01-26 | 51.9300€ | 52.1400€ | 0.68% | -0.0875% | 1 | 52.7000 | 0.8845%/55.0 |
| 2026-01-24 | 51.5800€ | 52.9100€ | -2.13% | -0.018% | 27 | 52.7000 | 0.8845%/55.0 |
| 2026-01-23 | 52.7000€ | 52.9200€ | -1.03% | 0.0555% | 3 | 53.0600 | 0.8475%/60.0 |
| 2026-01-22 | 53.2500€ | 53.4600€ | 0.36% | -0.039% | 1 | 53.2500 | 0.8918%/55.0 |
| 2026-01-21 | 53.0600€ | 53.2700€ | 1.88% | -0.143% | 1 | 53.4500 | 0.7930%/50.0 |
| 2026-01-20 | 52.0800€ | 52.6200€ | -2.56% | 0.079% | 14 | 53.6700 | 0.8918%/55.0 |
| 2026-01-19 | 53.4500€ | 53.9000€ | -0.41% | 0.1515% | 6 | 53.7800 | 0.9042%/60.0 |
| 2026-01-17 | 53.6700€ | 55.0200€ | -0.96% | 0.2855% | 5 | 53.9400 | 0.9669%/65.0 |
| 2026-01-16 | 54.1900€ | 54.4200€ | 0.76% | 0.078% | 1 | 53.9400 | 0.9842%/60.0 |
| 2026-01-15 | 53.7800€ | 54.0100€ | -0.52% | 0.168% | 3 | 53.7800 | 1.0069%/65.0 |
| 2026-01-14 | 54.0600€ | 54.2900€ | 0.22% | 0.0635% | 1 | 53.3600 | 1.0725%/60.0 |
| 2026-01-13 | 53.9400€ | 54.1700€ | 1.91% | 0.0665% | 1 | 53.3600 | 1.0775%/60.0 |
| 2026-01-12 | 52.9300€ | 53.1500€ | -0.81% | -0.1% | 6 | 53.3600 | 1.0775%/60.0 |
| 2026-01-10 | 53.3600€ | 54.7300€ | 0.76% | -0.1115% | 1 | 53.3600 | 1.0583%/60.0 |
| 2026-01-09 | 52.9600€ | 53.1900€ | -0.95% | -0.0725% | 4 | 52.9800 | 1.0583%/60.0 |
| 2026-01-08 | 53.4700€ | 53.6400€ | 0.02% | 0.005% | 1 | 52.9800 | 1.1875%/60.0 |
| 2026-01-07 | 53.4600€ | 54.5500€ | 0.91% | -0.035% | 1 | 52.8200 | 1.1208%/60.0 |
| 2026-01-06 | 52.9800€ | 53.1500€ | 0.30% | -0.002% | 1 | 52.7100 | 1.1758%/60.0 |
| 2026-01-05 | 52.8200€ | 52.9900€ | 2.36% | -0.1725% | 1 | 52.7100 | 1.0682%/55.0 |
| 2026-01-03 | 51.6000€ | 52.9300€ | -2.11% | 0.0565% | 9 | 52.7100 | 1.1850%/60.0 |
| 2026-01-02 | 52.7100€ | 52.9100€ | 0.25% | 0.064% | 1 | 52.7400 | 1.1975%/60.0 |
| 2025-12-30 | 52.5800€ | 52.7600€ | -0.74% | 0.1195% | 6 | 52.9700 | 1.1338%/65.0 |
| 2025-12-29 | 52.9700€ | 53.2400€ | 0.44% | 0.145% | 1 | 52.9700 | 1.1731%/65.0 |
| 2025-12-27 | 52.7400€ | 54.3000€ | -1.53% | 0.244% | 3 | 52.7400 | 1.1214%/70.0 |
| 2025-12-23 | 53.5600€ | 53.7300€ | -0.20% | 0.2045% | 2 | 52.6800 | 1.1214%/70.0 |
| 2025-12-22 | 53.6700€ | 53.8400€ | 1.88% | 0.206% | 1 | 52.6800 | 1.1236%/70.0 |
| 2025-12-20 | 52.6800€ | 54.0300€ | 1.04% | 0.149% | 1 | 52.3900 | 1.1300%/65.0 |
| 2025-12-19 | 52.1400€ | 52.8100€ | 1.72% | 0.143% | 1 | 52.3900 | 1.1208%/65.0 |
| 2025-12-18 | 51.2600€ | 51.8900€ | -3.39% | 0.4445% | 16 | 52.3900 | 1.2293%/70.0 |
| 2025-12-17 | 53.0600€ | 53.2300€ | 1.28% | 0.5045% | 1 | 53.0600 | 1.3150%/70.0 |
| 2025-12-16 | 52.3900€ | 52.5600€ | -1.87% | 0.551% | 2 | 53.3900 | 1.3150%/70.0 |
| 2025-12-15 | 53.3900€ | 53.5600€ | 1.97% | 0.165% | 1 | 54.3300 | 1.2646%/65.0 |
| 2025-12-13 | 52.3600€ | 53.6800€ | -4.14% | 0.494% | 8 | 54.3300 | 1.3486%/70.0 |
| 2025-12-12 | 54.6200€ | 55.2700€ | 0.53% | 0.4965% | 1 | 54.3300 | 1.3521%/70.0 |
| 2025-12-11 | 54.3300€ | 54.5000€ | -0.17% | 0.378% | 2 | 53.5800 | 1.3521%/70.0 |
| 2025-12-10 | 54.4200€ | 54.5900€ | 1.57% | 0.3525% | 1 | 53.5700 | 1.3157%/70.0 |
| 2025-12-09 | 53.5800€ | 53.7500€ | 0.11% | 0.374% | 1 | 53.5200 | 1.3464%/70.0 |
| 2025-12-08 | 53.5200€ | 53.9700€ | 0.96% | 0.1145% | 1 | 53.0100 | 1.3762%/65.0 |
| 2025-12-06 | 53.0100€ | 54.3700€ | -1.05% | 0.093% | 2 | 52.2800 | 1.3762%/65.0 |
| 2025-12-05 | 53.5700€ | 53.7400€ | 2.47% | -0.0645% | 1 | 52.0700 | 1.2850%/60.0 |
| 2025-12-04 | 52.2800€ | 52.4600€ | 0.40% | -0.1015% | 1 | 51.8800 | 1.3655%/55.0 |
| 2025-12-03 | 52.0700€ | 52.2300€ | 0.37% | 0.1915% | 1 | 51.6700 | 1.8982%/55.0 |
| 2025-12-02 | 51.8800€ | 51.9100€ | 0.95% | 0.001% | 1 | 51.3900 | 1.9930%/50.0 |
| 2025-12-01 | 51.3900€ | 51.4800€ | 0.45% | -0.1925% | 1 | 51.1600 | 2.1644%/45.0 |
| 2025-11-29 | 51.1600€ | 52.7300€ | -0.99% | -0.065% | 2 | 50.7500 | 2.1040%/50.0 |
| 2025-11-28 | 51.6700€ | 51.9200€ | 1.91% | -0.2085% | 1 | 50.7000 | 2.1256%/45.0 |
| 2025-11-27 | 50.7000€ | 51.9900€ | -0.10% | -0.354% | 2 | 49.9500 | 2.1256%/45.0 |
| 2025-11-26 | 50.7500€ | 50.9200€ | 1.60% | -0.377% | 1 | 48.6650 | 2.0744%/45.0 |
| 2025-11-25 | 49.9500€ | 50.1000€ | 2.64% | -0.529% | 1 | 48.6650 | 2.0038%/40.0 |
| 2025-11-24 | 48.6650€ | 48.8150€ | 2.48% | -0.6375% | 1 | 48.6650 | 1.7325%/40.0 |
| 2025-11-22 | 47.4850€ | 48.7050€ | -0.94% | -0.5905% | 0 | 49.3650 | 1.5400%/45.0 |
| 2025-11-21 | 47.9350€ | 48.0750€ | -5.75% | -0.318947% | 0 | 49.6500 | 1.5400%/47.4 |
| 2025-11-20 | 50.8600€ | 51.0300€ | 2.44% | -0.472222% | 1 | 50.1200 | 1.4275%/44.4 |
| 2025-11-19 | 49.6500€ | 49.8100€ | 0.58% | -0.534118% | 1 | 49.8500 | 1.5486%/41.2 |
| 2025-11-18 | 49.3650€ | 49.5250€ | -2.54% | -0.40875% | 0 | 50.1200 | 1.5486%/43.8 |
| 2025-11-17 | 50.6500€ | 50.8100€ | 1.06% | -0.506667% | 1 | 50.6500 | 1.6300%/40.0 |
| 2025-11-15 | 50.1200€ | 51.9500€ | 0.54% | -0.581429% | 1 | 52.0500 | 1.8480%/35.7 |
| 2025-11-14 | 49.8500€ | 50.0700€ | -4.23% | -0.300769% | 0 | 52.8300 | 1.8480%/38.5 |
| 2025-11-13 | 52.0500€ | 52.2800€ | -1.48% | -0.2025% | 4 | 52.8300 | 1.8480%/41.7 |
| 2025-11-12 | 52.8300€ | 53.0700€ | -0.68% | -0.159091% | 3 | 52.8300 | 1.8480%/45.5 |
| 2025-11-11 | 53.1900€ | 53.4300€ | -0.34% | -0.141% | 2 | 53.1900 | 1.8480%/50.0 |
| 2025-11-10 | 53.3700€ | 53.6100€ | 6.23% | -0.848889% | 1 | 52.7300 | 0.7525%/44.4 |
| 2025-11-08 | 50.2400€ | 52.7700€ | -2.86% | -0.5975% | 0 | 52.7300 | 0.7525%/50.0 |
| 2025-11-07 | 51.7200€ | 51.9700€ | -3.42% | -0.194286% | 0 | 53.2400 | 0.7525%/57.1 |
| 2025-11-06 | 53.5500€ | 53.7900€ | 1.56% | -0.486667% | 1 | 53.5500 | 0.4833%/50.0 |
| 2025-11-05 | 52.7300€ | 52.9800€ | -0.96% | -0.392% | 0 | 54.2700 | 0.4833%/60.0 |
| 2025-11-04 | 53.2400€ | 53.4200€ | -3.01% | 0.2625% | 0 | 54.3200 | 0.4833%/75.0 |
| 2025-11-03 | 54.8900€ | 55.1200€ | 1.14% | -0.03% | 1 | 54.4900 | 0.1550%/66.7 |
| 2025-10-31 | 54.2700€ | 54.5200€ | -0.40% | 0.155% | 0 | 54.3200 | 0.1550%/100.0 |
| 2025-10-30 | 54.4900€ | 54.7000€ | 0.31% | 0% | 1 | 54.4900 | 0.0000%/100.0 |
| 2025-10-29 | 54.3200€ | 54.5700€ | 0.00% | 0% | 0 | 54.3200 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 64.6590€ | 0.0000€ | 10.5d | 9.4d |
| 2026-06-25 | 0.0000€ | 64.7610€ | 0.0000€ | 9.8d | 9.1d |
| 2026-06-24 | 0.0000€ | 64.6630€ | 0.0000€ | 10d | 9.1d |
| 2026-06-23 | 0.0000€ | 64.3660€ | 0.0000€ | 9d | 8.8d |
| 2026-06-22 | 0.0000€ | 64.1010€ | 0.0000€ | 8.4d | 8.6d |
| 2026-06-19 | 0.0000€ | 63.4800€ | 0.0000€ | 7.5d | 8.3d |
| 2026-06-18 | 0.0000€ | 62.6420€ | 0.0000€ | 6.6d | 8.1d |
| 2026-06-17 | 0.0000€ | 61.7380€ | 0.0000€ | 7.1d | 8.1d |
| 2026-06-16 | 0.0000€ | 61.0810€ | 0.0000€ | 7.6d | 8.1d |
| 2026-06-15 | 0.0000€ | 60.3850€ | 0.0000€ | 7.6d | 8.1d |
| 2026-06-12 | 0.0000€ | 60.0490€ | 0.0000€ | 7.6d | 8.3d |
| 2026-06-11 | 0.0000€ | 60.2650€ | 0.0000€ | 7.6d | 8.5d |
| 2026-06-10 | 0.0000€ | 60.9270€ | 0.0000€ | 7.6d | 8.5d |
| 2026-06-09 | 0.0000€ | 61.4440€ | 0.0000€ | 7.8d | 8.8d |
| 2026-06-08 | 0.0000€ | 61.8190€ | 0.0000€ | 8d | 9.1d |
| 2026-06-05 | 0.0000€ | 62.1440€ | 0.0000€ | 8.2d | 9d |
| 2026-06-04 | 0.0000€ | 62.2760€ | 0.0000€ | 8.2d | 9.3d |
| 2026-06-03 | 0.0000€ | 62.2400€ | 0.0000€ | 7.9d | 9.5d |
| 2026-06-02 | 0.0000€ | 62.1910€ | 0.0000€ | 7.5d | 9.8d |
| 2026-06-01 | 0.0000€ | 61.9890€ | 0.0000€ | 7.2d | 10.5d |
| 2026-05-29 | 0.0000€ | 61.7800€ | 0.0000€ | 6.7d | 11.2d |
| 2026-05-28 | 0.0000€ | 61.3190€ | 0.0000€ | 6.1d | 11d |
| 2026-05-27 | 0.0000€ | 60.8100€ | 0.0000€ | 5.6d | 11.7d |
| 2026-05-26 | 0.0000€ | 59.8860€ | 0.0000€ | 5.1d | 12.5d |
| 2026-05-25 | 0.0000€ | 59.2500€ | 0.0000€ | 5.1d | 12.5d |
| 2026-05-22 | 0.0000€ | 58.9330€ | 0.0000€ | 5.1d | 13.4d |
| 2026-05-21 | 0.0000€ | 58.8120€ | 0.0000€ | 5.2d | 14.4d |
| 2026-05-20 | 0.0000€ | 58.8070€ | 0.0000€ | 5.2d | 15.4d |
| 2026-05-19 | 0.0000€ | 59.0740€ | 0.0000€ | 5.3d | 15.4d |
| 2026-05-18 | 0.0000€ | 59.4620€ | 0.0000€ | 5.3d | 15.5d |
| 2026-05-15 | 0.0000€ | 59.4310€ | 0.0000€ | 5.1d | 15.5d |
| 2026-05-14 | 0.0000€ | 59.1970€ | 0.0000€ | 4.9d | 15.4d |
| 2026-05-13 | 0.0000€ | 59.2510€ | 0.0000€ | 4.8d | 15.4d |
| 2026-05-12 | 0.0000€ | 59.4630€ | 0.0000€ | 5d | 15.4d |
| 2026-05-11 | 0.0000€ | 59.1900€ | 0.0000€ | 5.1d | 15.5d |
| 2026-05-08 | 0.0000€ | 58.8720€ | 0.0000€ | 5.1d | 16.8d |
| 2026-05-07 | 0.0000€ | 58.4650€ | 0.0000€ | 5d | 16.9d |
| 2026-05-06 | 0.0000€ | 57.7130€ | 0.0000€ | 4.6d | 16.8d |
| 2026-05-05 | 0.0000€ | 57.1620€ | 0.0000€ | 4.7d | 16.6d |
| 2026-05-04 | 0.0000€ | 56.8650€ | 0.0000€ | 5.4d | 16.6d |
| 2026-04-30 | 0.0000€ | 56.8450€ | 0.0000€ | 6d | 16.7d |
| 2026-04-29 | 0.0000€ | 56.9760€ | 0.0000€ | 6d | 16.8d |
| 2026-04-28 | 0.0000€ | 56.9250€ | 0.0000€ | 6.1d | 18.1d |
| 2026-04-27 | 0.0000€ | 56.6970€ | 0.0000€ | 6d | 19.4d |
| 2026-04-24 | 0.0000€ | 56.5240€ | 0.0000€ | 5.9d | 19.3d |
| 2026-04-23 | 0.0000€ | 56.1770€ | 0.0000€ | 6.5d | 19.2d |
| 2026-04-22 | 0.0000€ | 55.7850€ | 0.0000€ | 6.4d | 19.1d |
| 2026-04-21 | 0.0000€ | 55.7110€ | 0.0000€ | 6.5d | 19.2d |
| 2026-04-20 | 0.0000€ | 55.5140€ | 0.0000€ | 7.6d | 19.2d |
| 2026-04-17 | 0.0000€ | 55.1140€ | 0.0000€ | 8.6d | 19.1d |
| 2026-04-16 | 0.0000€ | 54.8530€ | 0.0000€ | 8.6d | 19.1d |
| 2026-04-15 | 0.0000€ | 54.6350€ | 0.0000€ | 9.7d | 19.2d |
| 2026-04-14 | 0.0000€ | 54.0940€ | 0.0000€ | 9.7d | 19.1d |
| 2026-04-13 | 0.0000€ | 53.6270€ | 0.0000€ | 11d | 19.1d |
| 2026-04-10 | 0.0000€ | 53.2320€ | 0.0000€ | 12.3d | 19.1d |
| 2026-04-09 | 0.0000€ | 52.5155€ | 0.0000€ | 12.2d | 19.1d |
| 2026-04-08 | 0.0000€ | 51.6130€ | 0.0000€ | 12d | 19.1d |
| 2026-04-07 | 0.0000€ | 51.1505€ | 0.0000€ | 12.3d | 19.1d |
| 2026-04-02 | 0.0000€ | 50.9585€ | 0.0000€ | 12.3d | 19.1d |
| 2026-04-01 | 0.0000€ | 51.1575€ | 0.0000€ | 12.5d | 19.1d |
| 2026-03-31 | 0.0000€ | 51.5020€ | 0.0000€ | 12.5d | 19.2d |
| 2026-03-30 | 0.0000€ | 51.9925€ | 0.0000€ | 12.6d | 19.3d |
| 2026-03-27 | 0.0000€ | 52.3480€ | 0.0000€ | 12.6d | 19.3d |
| 2026-03-26 | 0.0000€ | 52.5480€ | 0.0000€ | 12.4d | 19.5d |
| 2026-03-25 | 0.0000€ | 52.5950€ | 0.0000€ | 12.1d | 19.6d |
| 2026-03-24 | 0.0000€ | 52.7180€ | 0.0000€ | 12.4d | 19.9d |
| 2026-03-23 | 0.0000€ | 52.7830€ | 0.0000€ | 12.7d | 19.9d |
| 2026-03-20 | 0.0000€ | 52.7440€ | 0.0000€ | 12.7d | 19.9d |
| 2026-03-19 | 0.0000€ | 52.6290€ | 0.0000€ | 12d | 20d |
| 2026-03-18 | 0.0000€ | 52.4910€ | 0.0000€ | 11.4d | 20.2d |
| 2026-03-17 | 0.0000€ | 52.5020€ | 0.0000€ | 11.2d | 21.7d |
| 2026-03-16 | 0.0000€ | 52.5770€ | 0.0000€ | 12d | 23.5d |
| 2026-03-13 | 0.0000€ | 52.6920€ | 0.0000€ | 11.9d | 25.3d |
| 2026-03-12 | 0.0000€ | 52.9000€ | 0.0000€ | 12.7d | 27.1d |
| 2026-03-11 | 0.0000€ | 53.0370€ | 0.0000€ | 13.4d | 27.5d |
| 2026-03-10 | 0.0000€ | 52.9090€ | 0.0000€ | 12.4d | 27.7d |
| 2026-03-09 | 0.0000€ | 53.0010€ | 0.0000€ | 13.1d | 27.6d |
| 2026-03-06 | 0.0000€ | 52.9950€ | 0.0000€ | 14.1d | 27.6d |
| 2026-03-05 | 0.0000€ | 52.9770€ | 0.0000€ | 14.3d | 27.2d |
| 2026-03-04 | 0.0000€ | 52.9160€ | 0.0000€ | 15.7d | 26.9d |
| 2026-03-03 | 0.0000€ | 52.8760€ | 0.0000€ | 18.2d | 26.9d |
| 2026-03-02 | 0.0000€ | 52.5030€ | 0.0000€ | 17d | 26.5d |
| 2026-02-27 | 0.0000€ | 52.5220€ | 0.0000€ | 19.8d | 26.6d |
| 2026-02-26 | 0.0000€ | 52.3310€ | 0.0000€ | 21.4d | 26.3d |
| 2026-02-25 | 0.0000€ | 52.1530€ | 0.0000€ | 20d | 25.9d |
| 2026-02-24 | 0.0000€ | 51.9510€ | 0.0000€ | 23d | 25.9d |
| 2026-02-23 | 0.0000€ | 51.8530€ | 0.0000€ | 26d | 25.9d |
| 2026-02-20 | 0.0000€ | 51.4960€ | 0.0000€ | 28.8d | 26d |
| 2026-02-19 | 0.0000€ | 51.1005€ | 0.0000€ | 28.6d | 26.1d |
| 2026-02-18 | 0.0000€ | 50.9315€ | 0.0000€ | 28.7d | 26.1d |