UBS(I)-F.MSCI US.L.V.ADDL (A14XL8)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-02-09 | 29.6050€ | 29.6350€ | -1.04% | 0.0555% | 4 | 29.7600 | 0.4650%/70.0 |
| 2026-02-07 | 29.9150€ | 30.0650€ | -0.52% | 0.1465% | 2 | 29.7600 | 0.5207%/75.0 |
| 2026-02-06 | 30.0700€ | 30.1050€ | 1.04% | 0.1015% | 1 | 29.5050 | 0.4607%/75.0 |
| 2026-02-05 | 29.7600€ | 29.8000€ | 0.86% | 0.075% | 1 | 29.3450 | 0.4253%/75.0 |
| 2026-02-04 | 29.5050€ | 29.5400€ | 0.55% | 0.034% | 1 | 29.3250 | 0.4164%/70.0 |
| 2026-02-03 | 29.3450€ | 29.3750€ | 0.07% | 0.0305% | 1 | 29.0450 | 0.4114%/70.0 |
| 2026-02-02 | 29.3250€ | 29.3450€ | 0.96% | 0.0495% | 1 | 28.7850 | 0.4386%/70.0 |
| 2026-01-31 | 29.0450€ | 29.3000€ | 0.90% | -0.007% | 1 | 28.7850 | 0.4031%/65.0 |
| 2026-01-30 | 28.7850€ | 28.8200€ | 0.03% | 0.0135% | 1 | 28.7850 | 0.4346%/65.0 |
| 2026-01-29 | 28.7750€ | 28.8050€ | 0.21% | 0.002% | 1 | 28.9250 | 0.4533%/60.0 |
| 2026-01-28 | 28.7150€ | 28.7450€ | -1.37% | 0.075% | 21 | 29.0700 | 0.4254%/65.0 |
| 2026-01-27 | 29.1150€ | 29.1500€ | 0.15% | 0.0535% | 1 | 29.1150 | 0.4483%/60.0 |
| 2026-01-26 | 29.0700€ | 29.1050€ | 0.50% | 0.017% | 1 | 29.3150 | 0.4436%/55.0 |
| 2026-01-24 | 28.9250€ | 29.0800€ | -1.33% | 0.0825% | 14 | 29.3150 | 0.4436%/55.0 |
| 2026-01-23 | 29.3150€ | 29.3500€ | -0.61% | 0.154% | 3 | 29.3200 | 0.4750%/60.0 |
| 2026-01-22 | 29.4950€ | 29.5350€ | 0.60% | 0.111% | 1 | 29.4950 | 0.4636%/55.0 |
| 2026-01-21 | 29.3200€ | 29.3550€ | 0.05% | 0.1155% | 1 | 29.6700 | 0.4718%/55.0 |
| 2026-01-20 | 29.3050€ | 29.4050€ | -1.40% | 0.1655% | 5 | 29.6700 | 0.4718%/55.0 |
| 2026-01-19 | 29.7200€ | 29.7600€ | 0.17% | 0.1405% | 1 | 29.6700 | 0.5020%/50.0 |
| 2026-01-17 | 29.6700€ | 29.8200€ | -0.17% | 0.1455% | 2 | 29.5950 | 0.5020%/50.0 |
| 2026-01-16 | 29.7200€ | 29.7550€ | 0.42% | 0.1455% | 1 | 29.2150 | 0.5020%/50.0 |
| 2026-01-15 | 29.5950€ | 29.6300€ | 1.30% | 0.063% | 1 | 29.1750 | 0.4133%/45.0 |
| 2026-01-14 | 29.2150€ | 29.2550€ | 0.14% | 0.0665% | 1 | 29.1600 | 0.4211%/45.0 |
| 2026-01-13 | 29.1750€ | 29.2100€ | 0.33% | 0.078% | 1 | 29.1600 | 0.4467%/45.0 |
| 2026-01-12 | 29.0800€ | 29.1750€ | -0.27% | 0.0855% | 3 | 29.0800 | 0.4467%/45.0 |
| 2026-01-10 | 29.1600€ | 29.3100€ | 0.00% | 0.1315% | 2 | 28.8400 | 0.5489%/45.0 |
| 2026-01-09 | 29.1600€ | 29.1950€ | 1.34% | 0.055% | 1 | 28.7750 | 0.4500%/40.0 |
| 2026-01-08 | 28.7750€ | 28.8050€ | -0.23% | 0.049% | 2 | 28.7200 | 0.4500%/40.0 |
| 2026-01-07 | 28.8400€ | 28.9850€ | 0.44% | 0.001% | 1 | 28.7200 | 0.4514%/35.0 |
| 2026-01-06 | 28.7150€ | 28.7450€ | -0.02% | -0.004% | 2 | 28.7200 | 0.4514%/35.0 |
| 2026-01-05 | 28.7200€ | 28.7400€ | 0.09% | -0.011% | 1 | 28.7750 | 0.5117%/30.0 |
| 2026-01-03 | 28.6950€ | 28.8500€ | -0.28% | -0.0115% | 4 | 28.7750 | 0.5117%/30.0 |
| 2026-01-02 | 28.7750€ | 28.8100€ | -0.23% | -0.008% | 3 | 28.7750 | 0.5117%/30.0 |
| 2025-12-30 | 28.8400€ | 28.9550€ | -0.02% | -0.062% | 2 | 28.6850 | 0.5117%/30.0 |
| 2025-12-29 | 28.8450€ | 28.9600€ | 0.82% | -0.1335% | 1 | 28.6850 | 0.4500%/25.0 |
| 2025-12-27 | 28.6100€ | 28.7900€ | -0.26% | -0.1315% | 11 | 28.6850 | 0.4500%/25.0 |
| 2025-12-23 | 28.6850€ | 28.7200€ | 0.14% | -0.1375% | 1 | 28.7600 | 0.4260%/25.0 |
| 2025-12-22 | 28.6450€ | 28.6800€ | -0.40% | -0.12% | 7 | 28.7600 | 0.4260%/25.0 |
| 2025-12-20 | 28.7600€ | 28.9200€ | -0.33% | -0.088% | 3 | 28.8550 | 0.4067%/30.0 |
| 2025-12-19 | 28.8550€ | 28.8900€ | -0.07% | -0.063% | 2 | 28.8550 | 0.4100%/35.0 |
| 2025-12-18 | 28.8750€ | 28.9050€ | 0.42% | -0.0855% | 1 | 28.7950 | 0.4083%/30.0 |
| 2025-12-17 | 28.7550€ | 28.7900€ | -0.35% | -0.085% | 3 | 28.7550 | 0.4083%/30.0 |
| 2025-12-16 | 28.8550€ | 28.8900€ | 0.21% | -0.0535% | 1 | 28.6700 | 0.5133%/30.0 |
| 2025-12-15 | 28.7950€ | 28.8300€ | 0.56% | -0.071% | 1 | 28.6350 | 0.4550%/30.0 |
| 2025-12-13 | 28.6350€ | 28.8000€ | -0.12% | -0.077% | 2 | 28.5650 | 0.4550%/30.0 |
| 2025-12-12 | 28.6700€ | 28.7000€ | 0.92% | -0.105% | 1 | 28.5650 | 0.3617%/30.0 |
| 2025-12-11 | 28.4100€ | 28.4450€ | -0.19% | -0.1% | 0 | 28.5650 | 0.3617%/30.0 |
| 2025-12-10 | 28.4650€ | 28.4950€ | -0.35% | -0.059% | 0 | 28.7150 | 0.3771%/35.0 |
| 2025-12-09 | 28.5650€ | 28.5950€ | -0.52% | -0.075% | 33 | 28.7500 | 0.3771%/35.0 |
| 2025-12-08 | 28.7150€ | 28.7450€ | -0.12% | -0.075% | 26 | 28.7650 | 0.3771%/35.0 |
| 2025-12-06 | 28.7500€ | 28.8950€ | -0.05% | -0.0675% | 25 | 28.8500 | 0.3425%/40.0 |
| 2025-12-05 | 28.7650€ | 28.7950€ | -0.29% | -0.016% | 24 | 28.8950 | 0.3867%/45.0 |
| 2025-12-04 | 28.8500€ | 28.8800€ | -0.16% | 0.0005% | 23 | 29.2150 | 0.3650%/50.0 |
| 2025-12-03 | 28.8950€ | 28.9300€ | -1.10% | 0.057% | 21 | 29.3950 | 0.3345%/55.0 |
| 2025-12-02 | 29.2150€ | 29.2250€ | -0.61% | 0.1225% | 9 | 29.4550 | 0.3650%/60.0 |
| 2025-12-01 | 29.3950€ | 29.4250€ | -0.22% | 0.11% | 4 | 29.4550 | 0.3650%/60.0 |
| 2025-11-29 | 29.4600€ | 29.6300€ | 0.02% | 0.097% | 1 | 29.4550 | 0.3964%/55.0 |
| 2025-11-28 | 29.4550€ | 29.5650€ | -0.05% | 0.1575% | 2 | 29.3800 | 0.4600%/60.0 |
| 2025-11-27 | 29.4700€ | 29.5000€ | 0.31% | 0.1055% | 1 | 29.3650 | 0.4736%/55.0 |
| 2025-11-26 | 29.3800€ | 29.4150€ | 0.43% | 0.1005% | 1 | 29.2650 | 0.4645%/55.0 |
| 2025-11-25 | 29.2550€ | 29.2900€ | -0.03% | 0.136% | 3 | 29.2550 | 0.4825%/60.0 |
| 2025-11-24 | 29.2650€ | 29.2950€ | -0.34% | 0.1485% | 2 | 29.1300 | 0.4825%/60.0 |
| 2025-11-22 | 29.3650€ | 29.5300€ | 0.84% | 0.1065% | 1 | 29.1200 | 0.4125%/60.0 |
| 2025-11-21 | 29.1200€ | 29.1450€ | 0.21% | 0.101053% | 1 | 29.0600 | 0.4309%/57.9 |
| 2025-11-20 | 29.0600€ | 29.0900€ | -0.24% | 0.12% | 2 | 29.0500 | 0.4309%/61.1 |
| 2025-11-19 | 29.1300€ | 29.1650€ | 0.36% | 0.105882% | 1 | 29.0500 | 0.4380%/58.8 |
| 2025-11-18 | 29.0250€ | 29.0550€ | -0.09% | 0.118125% | 2 | 29.0500 | 0.4380%/62.5 |
| 2025-11-17 | 29.0500€ | 29.0850€ | 0.47% | 0.094667% | 1 | 29.1600 | 0.4344%/60.0 |
| 2025-11-15 | 28.9150€ | 29.0700€ | -0.84% | 0.161429% | 5 | 29.1600 | 0.4344%/64.3 |
| 2025-11-14 | 29.1600€ | 29.1950€ | -0.12% | 0.183077% | 3 | 29.1600 | 0.4344%/69.2 |
| 2025-11-13 | 29.1950€ | 29.2250€ | 0.10% | 0.19% | 1 | 28.9500 | 0.4763%/66.7 |
| 2025-11-12 | 29.1650€ | 29.2050€ | 0.74% | 0.14% | 1 | 28.9000 | 0.4386%/63.6 |
| 2025-11-11 | 28.9500€ | 28.9800€ | 0.17% | 0.137% | 1 | 28.8900 | 0.4833%/60.0 |
| 2025-11-10 | 28.9000€ | 28.9350€ | 0.03% | 0.148889% | 1 | 28.8900 | 0.5740%/55.6 |
| 2025-11-08 | 28.8900€ | 29.2000€ | 0.70% | 0.08% | 1 | 28.8250 | 0.5425%/50.0 |
| 2025-11-07 | 28.6900€ | 28.7300€ | -0.47% | 0.158571% | 3 | 28.7750 | 0.5425%/57.1 |
| 2025-11-06 | 28.8250€ | 28.8450€ | -0.24% | 0.225% | 2 | 28.7750 | 0.5425%/66.7 |
| 2025-11-05 | 28.8950€ | 28.9250€ | 1.16% | 0.038% | 1 | 28.6800 | 0.3367%/60.0 |
| 2025-11-04 | 28.5650€ | 28.5950€ | -0.73% | 0.23% | 3 | 28.5650 | 0.3367%/75.0 |
| 2025-11-03 | 28.7750€ | 28.8050€ | 0.33% | 0.196667% | 1 | 28.6800 | 0.3400%/66.7 |
| 2025-10-31 | 28.6800€ | 28.7150€ | 0.68% | -0.045% | 1 | 28.5100 | 0.0000%/50.0 |
| 2025-10-30 | 28.4850€ | 28.5100€ | -0.09% | 0% | 0 | 28.5100 | 0.0000%/100.0 |
| 2025-10-29 | 28.5100€ | 28.5450€ | 0.00% | 0% | 0 | 28.5100 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 29.7255€ | 0.0000€ | 9.8d | 23d |
| 2026-02-06 | 0.0000€ | 29.5395€ | 0.0000€ | 9.5d | 22.7d |
| 2026-02-05 | 0.0000€ | 29.3875€ | 0.0000€ | 10.2d | 22.8d |
| 2026-02-04 | 0.0000€ | 29.1600€ | 0.0000€ | 10d | 22.5d |
| 2026-02-03 | 0.0000€ | 28.9905€ | 0.0000€ | 10.8d | 22.5d |
| 2026-02-02 | 0.0000€ | 28.9205€ | 0.0000€ | 11.6d | 22.6d |
| 2026-01-30 | 0.0000€ | 28.8995€ | 0.0000€ | 12.4d | 22.6d |
| 2026-01-29 | 0.0000€ | 28.9825€ | 0.0000€ | 12.5d | 22.7d |
| 2026-01-28 | 0.0000€ | 29.1165€ | 0.0000€ | 12.6d | 22.8d |
| 2026-01-27 | 0.0000€ | 29.2220€ | 0.0000€ | 13.2d | 22.9d |
| 2026-01-26 | 0.0000€ | 29.3335€ | 0.0000€ | 14.1d | 23.1d |
| 2026-01-23 | 0.0000€ | 29.4800€ | 0.0000€ | 15d | 23.3d |
| 2026-01-22 | 0.0000€ | 29.5405€ | 0.0000€ | 15.7d | 23.4d |
| 2026-01-21 | 0.0000€ | 29.5435€ | 0.0000€ | 16.7d | 23.5d |
| 2026-01-20 | 0.0000€ | 29.5435€ | 0.0000€ | 18.2d | 23.8d |
| 2026-01-19 | 0.0000€ | 29.4600€ | 0.0000€ | 19.9d | 24d |
| 2026-01-16 | 0.0000€ | 29.3580€ | 0.0000€ | 20.9d | 25.2d |
| 2026-01-15 | 0.0000€ | 29.2685€ | 0.0000€ | 22.5d | 26.5d |
| 2026-01-14 | 0.0000€ | 29.1255€ | 0.0000€ | 24.2d | 27.8d |
| 2026-01-13 | 0.0000€ | 29.0870€ | 0.0000€ | 25.9d | 28.2d |
| 2026-01-12 | 0.0000€ | 28.9700€ | 0.0000€ | 27.7d | 28.6d |
| 2026-01-09 | 0.0000€ | 28.8780€ | 0.0000€ | 27.5d | 29d |
| 2026-01-08 | 0.0000€ | 28.8175€ | 0.0000€ | 27.4d | 30.5d |
| 2026-01-07 | 0.0000€ | 28.7950€ | 0.0000€ | 27.5d | 32.1d |
| 2026-01-06 | 0.0000€ | 28.7600€ | 0.0000€ | 27.3d | 33.8d |
| 2026-01-05 | 0.0000€ | 28.7985€ | 0.0000€ | 27.5d | 35.7d |
| 2026-01-02 | 0.0000€ | 28.8135€ | 0.0000€ | 27.6d | 37.4d |
| 2025-12-29 | 0.0000€ | 28.7865€ | 0.0000€ | 29.4d | 39.2d |
| 2025-12-23 | 0.0000€ | 28.8030€ | 0.0000€ | 29.3d | 39.1d |
| 2025-12-22 | 0.0000€ | 28.8095€ | 0.0000€ | 28.8d | 38.9d |
| 2025-12-19 | 0.0000€ | 28.7830€ | 0.0000€ | 28.6d | 38.7d |
| 2025-12-18 | 0.0000€ | 28.7485€ | 0.0000€ | 28d | 38.6d |
| 2025-12-17 | 0.0000€ | 28.6965€ | 0.0000€ | 27.5d | 38.4d |
| 2025-12-16 | 0.0000€ | 28.6525€ | 0.0000€ | 26.8d | 38.2d |
| 2025-12-15 | 0.0000€ | 28.6045€ | 0.0000€ | 26.1d | 38.1d |
| 2025-12-12 | 0.0000€ | 28.6275€ | 0.0000€ | 25.4d | 37.9d |
| 2025-12-11 | 0.0000€ | 28.6695€ | 0.0000€ | 24.7d | 37.7d |
| 2025-12-10 | 0.0000€ | 28.7465€ | 0.0000€ | 24.9d | 37.8d |
| 2025-12-09 | 0.0000€ | 28.8460€ | 0.0000€ | 25.4d | 37.9d |
| 2025-12-08 | 0.0000€ | 28.9835€ | 0.0000€ | 27.3d | 37.8d |
| 2025-12-05 | 0.0000€ | 29.1280€ | 0.0000€ | 29d | 37.5d |
| 2025-12-04 | 0.0000€ | 29.2390€ | 0.0000€ | 30.6d | 37.3d |
| 2025-12-03 | 0.0000€ | 29.3540€ | 0.0000€ | 32.9d | 39d |
| 2025-12-02 | 0.0000€ | 29.4455€ | 0.0000€ | 35d | 38.6d |
| 2025-12-01 | 0.0000€ | 29.4460€ | 0.0000€ | 33.6d | 38.1d |
| 2025-11-28 | 0.0000€ | 29.4185€ | 0.0000€ | 31.4d | 37.4d |
| 2025-11-27 | 0.0000€ | 29.3040€ | 0.0000€ | 29.8d | 36.9d |
| 2025-11-26 | 0.0000€ | 29.2295€ | 0.0000€ | 27.7d | 36.2d |
| 2025-11-25 | 0.0000€ | 29.1405€ | 0.0000€ | 25.6d | 35.5d |
| 2025-11-24 | 0.0000€ | 29.0975€ | 0.0000€ | 24.1d | 35d |
| 2025-11-21 | 0.0000€ | 29.0130€ | 0.0000€ | 22.6d | 34.5d |
| 2025-11-20 | 0.0000€ | 29.0580€ | 0.0000€ | 26.5d | 34.7d |
| 2025-11-19 | 0.0000€ | 29.0970€ | 0.0000€ | 29.8d | 34.8d |
| 2025-11-18 | 0.0000€ | 29.1075€ | 0.0000€ | 33.1d | 34.9d |
| 2025-11-17 | 0.0000€ | 29.0895€ | 0.0000€ | 33d | 35.1d |
| 2025-11-14 | 0.0000€ | 29.0960€ | 0.0000€ | 33d | 35.1d |
| 2025-11-13 | 0.0000€ | 29.0090€ | 0.0000€ | 32.9d | 35.3d |
| 2025-11-12 | 0.0000€ | 28.9200€ | 0.0000€ | 31d | 34.7d |
| 2025-11-11 | 0.0000€ | 28.8340€ | 0.0000€ | 30.8d | 34.8d |
| 2025-11-10 | 0.0000€ | 28.7510€ | 0.0000€ | 30.8d | 35d |
| 2025-11-07 | 0.0000€ | 28.6915€ | 0.0000€ | 30.5d | 35d |
| 2025-11-06 | 0.0000€ | 28.7005€ | 0.0000€ | 30.7d | 35.3d |
| 2025-11-05 | 0.0000€ | 28.6620€ | 0.0000€ | 30.6d | 35.3d |
| 2025-11-04 | 0.0000€ | 28.7270€ | 0.0000€ | 30.6d | 35.5d |
| 2025-11-03 | 0.0000€ | 28.8700€ | 0.0000€ | 30.6d | 35.5d |
| 2025-10-31 | 0.0000€ | 28.9860€ | 0.0000€ | 30.8d | 35.6d |
| 2025-10-30 | 0.0000€ | 29.1070€ | 0.0000€ | 30.8d | 35.6d |
| 2025-10-29 | 0.0000€ | 29.2995€ | 0.0000€ | 30.9d | 35.7d |
| 2025-10-28 | 0.0000€ | 29.3955€ | 0.0000€ | 30.4d | 35.8d |
| 2025-10-27 | 0.0000€ | 29.3960€ | 0.0000€ | 28.2d | 35.3d |
| 2025-10-24 | 0.0000€ | 29.3755€ | 0.0000€ | 26.3d | 34.8d |
| 2025-10-23 | 0.0000€ | 29.2850€ | 0.0000€ | 24.4d | 34.3d |
| 2025-10-22 | 0.0000€ | 29.1975€ | 0.0000€ | 21.5d | 33.6d |
| 2025-10-21 | 0.0000€ | 29.1555€ | 0.0000€ | 18.9d | 32.9d |
| 2025-10-20 | 0.0000€ | 29.1575€ | 0.0000€ | 19.6d | 33.4d |
| 2025-10-17 | 0.0000€ | 29.1310€ | 0.0000€ | 20.6d | 35.9d |
| 2025-10-16 | 0.0000€ | 29.2660€ | 0.0000€ | 25d | 36.5d |
| 2025-10-15 | 0.0000€ | 29.3205€ | 0.0000€ | 29.3d | 39d |
| 2025-10-14 | 0.0000€ | 29.3385€ | 0.0000€ | 33.5d | 39.3d |
| 2025-10-13 | 0.0000€ | 29.3215€ | 0.0000€ | 34.5d | 41.9d |
| 2025-10-10 | 0.0000€ | 29.3340€ | 0.0000€ | 35.5d | 42.1d |
| 2025-10-09 | 0.0000€ | 29.2500€ | 0.0000€ | 33d | 40.8d |
| 2025-10-08 | 0.0000€ | 29.2060€ | 0.0000€ | 34.4d | 40d |
| 2025-10-07 | 0.0000€ | 29.1570€ | 0.0000€ | 35.8d | 39.2d |
| 2025-10-06 | 0.0000€ | 29.1070€ | 0.0000€ | 41.1d | 39.5d |
| 2025-10-03 | 0.0000€ | 29.0690€ | 0.0000€ | 46.5d | 39.8d |
| 2025-10-02 | 0.0000€ | 29.0030€ | 0.0000€ | 51.8d | 40d |
| 2025-10-01 | 0.0000€ | 28.8950€ | 0.0000€ | 57.2d | 40.3d |
| 2025-09-30 | 0.0000€ | 28.7420€ | 0.0000€ | 57d | 40.5d |
| 2025-09-29 | 0.0000€ | 28.6605€ | 0.0000€ | 57d | 40.5d |