UBS(I)-F.MS.US.L.V.AAHEO (A14Y6U)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-11-10 | 29.3550€ | 29.3850€ | -0.07% | 0.042222% | 2 | 29.1900 | 0.3333%/66.7 |
| 2025-11-08 | 29.3750€ | 29.6750€ | 0.84% | -0.0575% | 1 | 29.1800 | 0.2320%/62.5 |
| 2025-11-07 | 29.1300€ | 29.1650€ | -0.21% | -0.035714% | 3 | 29.1800 | 0.2320%/71.4 |
| 2025-11-06 | 29.1900€ | 29.2200€ | 0.03% | -0.046667% | 1 | 29.1500 | 0.2825%/66.7 |
| 2025-11-05 | 29.1800€ | 29.2150€ | 0.92% | -0.24% | 1 | 29.1500 | 0.0700%/60.0 |
| 2025-11-04 | 28.9150€ | 28.9450€ | -0.81% | -0.0975% | 0 | 29.1500 | 0.0700%/75.0 |
| 2025-11-03 | 29.1500€ | 29.1850€ | 0.09% | -0.16% | 1 | 29.2650 | 0.0600%/66.7 |
| 2025-10-31 | 29.1250€ | 29.1600€ | 0.12% | -0.3% | 1 | 29.2650 | 0.0000%/50.0 |
| 2025-10-30 | 29.0900€ | 29.1250€ | -0.60% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 29.2650€ | 29.3000€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 29.2550€ | 29.0232€ | 29.6000€ | 30d | 28.3d |
| 2025-11-10 | 29.2950€ | 28.9263€ | 29.8150€ | 30d | 28.4d |
| 2025-11-07 | 28.9650€ | 28.9376€ | 29.2550€ | 30d | 28.6d |
| 2025-11-06 | 28.9645€ | 28.9779€ | 29.2556€ | 30d | 28.6d |
| 2025-11-05 | 29.0043€ | 28.9843€ | 29.2958€ | 30d | 28.9d |
| 2025-11-04 | 28.8873€ | 29.1232€ | 29.1777€ | 30d | 28.9d |
| 2025-11-03 | 28.8102€ | 29.3301€ | 29.0998€ | 30d | 29.1d |
| 2025-10-31 | 29.0217€ | 29.4838€ | 29.3133€ | 30d | 29.4d |
| 2025-10-30 | 29.1659€ | 29.6217€ | 29.4591€ | 30d | 29.1d |
| 2025-10-29 | 29.0366€ | 29.8222€ | 29.3284€ | 30d | 28.8d |
| 2025-10-28 | 29.5814€ | 29.9018€ | 29.8787€ | 30d | 29.1d |
| 2025-10-27 | 29.8450€ | 29.9102€ | 30.1450€ | 30d | 29.4d |
| 2025-10-24 | 29.7903€ | 29.9207€ | 30.0897€ | 30d | 29.2d |
| 2025-10-23 | 29.8550€ | 29.8500€ | 30.1550€ | 30d | 28.9d |
| 2025-10-22 | 30.0391€ | 29.8057€ | 30.3410€ | 30d | 28.8d |
| 2025-10-21 | 29.9794€ | 29.7779€ | 30.2807€ | 30d | 28.6d |
| 2025-10-20 | 29.8873€ | 29.7301€ | 30.1877€ | 30d | 29d |
| 2025-10-17 | 29.8425€ | 29.6873€ | 30.1425€ | 30d | 29.4d |
| 2025-10-16 | 29.5018€ | 29.7625€ | 29.7983€ | 30d | 29.8d |
| 2025-10-15 | 29.8177€ | 29.7988€ | 30.1173€ | 30d | 30.3d |
| 2025-10-14 | 29.8401€ | 29.8356€ | 30.1400€ | 30d | 30.7d |
| 2025-10-13 | 29.6485€ | 29.9037€ | 29.9465€ | 30d | 31.2d |
| 2025-10-10 | 29.6286€ | 29.9888€ | 29.9264€ | 30d | 31.7d |
| 2025-10-09 | 29.8774€ | 29.9943€ | 30.1776€ | 30d | 31.6d |
| 2025-10-08 | 29.9993€ | 30.0072€ | 30.3008€ | 30d | 32.2d |
| 2025-10-07 | 30.0241€ | 30.0132€ | 30.3259€ | 30d | 32.7d |
| 2025-10-06 | 29.9893€ | 29.9828€ | 30.2907€ | 30d | 32.7d |
| 2025-10-03 | 30.0540€ | 29.9226€ | 30.3560€ | 30d | 32.7d |
| 2025-10-02 | 29.9047€ | 29.8361€ | 30.2053€ | 30d | 33.3d |
| 2025-10-01 | 30.0639€ | 29.7480€ | 30.3661€ | 30d | 33.9d |
| 2025-09-30 | 30.0540€ | 29.6460€ | 30.3560€ | 30d | 33.9d |
| 2025-09-29 | 29.8376€ | 29.5843€ | 30.1374€ | 29.1d | 34.6d |
| 2025-09-26 | 29.7530€ | 29.5614€ | 30.0520€ | 28.4d | 34.7d |
| 2025-09-25 | 29.4719€ | 29.5858€ | 29.7681€ | 28.4d | 34.8d |
| 2025-09-24 | 29.6236€ | 29.6032€ | 29.9214€ | 28.4d | 34.9d |
| 2025-09-23 | 29.5440€ | 29.6187€ | 29.8410€ | 27.7d | 34.9d |
| 2025-09-22 | 29.5291€ | 29.6640€ | 29.8259€ | 27d | 34.9d |
| 2025-09-19 | 29.6386€ | 29.7197€ | 29.9364€ | 26.5d | 35.6d |
| 2025-09-18 | 29.5938€ | 29.7953€ | 29.8912€ | 25.9d | 36.4d |
| 2025-09-17 | 29.7107€ | 29.7774€ | 30.0093€ | 25.4d | 36.1d |
| 2025-09-16 | 29.6212€ | 29.8281€ | 29.9189€ | 24.9d | 35.8d |
| 2025-09-15 | 29.7555€ | 29.8341€ | 30.0545€ | 24.4d | 36.6d |
| 2025-09-12 | 29.9172€ | 29.8426€ | 30.2178€ | 23.8d | 36.4d |
| 2025-09-11 | 29.9719€ | 29.8520€ | 30.2731€ | 23.5d | 37.2d |
| 2025-09-10 | 29.6212€ | 29.9386€ | 29.9189€ | 23.2d | 38d |
| 2025-09-09 | 29.8749€ | 29.9654€ | 30.1751€ | 23d | 37.8d |
| 2025-09-08 | 29.7853€ | 30.0246€ | 30.0847€ | 22.8d | 37.7d |
| 2025-09-05 | 29.9595€ | 30.0425€ | 30.2606€ | 22.8d | 38.5d |
| 2025-09-04 | 30.0192€ | 30.0301€ | 30.3209€ | 22.8d | 39.5d |
| 2025-09-03 | 30.0540€ | 30.0341€ | 30.3560€ | 22.8d | 39.4d |
| 2025-09-02 | 30.0092€ | 30.0500€ | 30.3108€ | 22.8d | 39.3d |
| 2025-09-01 | 30.0813€ | 30.0411€ | 30.3837€ | 22.8d | 39d |
| 2025-08-29 | 30.0490€ | 30.1510€ | 30.3510€ | 22.9d | 38.9d |
| 2025-08-28 | 29.9570€ | 30.2132€ | 30.2580€ | 23d | 38.7d |
| 2025-08-27 | 30.0739€ | 30.2978€ | 30.3761€ | 23.2d | 38.6d |
| 2025-08-26 | 30.0888€ | 30.3037€ | 30.3912€ | 23.4d | 38.4d |
| 2025-08-25 | 30.0366€ | 30.2863€ | 30.3384€ | 23.6d | 38.2d |
| 2025-08-22 | 30.5987€ | 30.1649€ | 30.9063€ | 24d | 38.1d |
| 2025-08-21 | 30.2679€ | 30.1256€ | 30.5721€ | 24d | 37.9d |
| 2025-08-20 | 30.4968€ | 30.0565€ | 30.8033€ | 24.4d | 37.8d |
| 2025-08-19 | 30.1187€ | 30.0177€ | 30.4214€ | 24.8d | 37.5d |
| 2025-08-18 | 29.9495€ | 29.9908€ | 30.2505€ | 26.1d | 37.8d |
| 2025-08-15 | 29.9918€ | 29.9878€ | 30.2932€ | 27.5d | 37.7d |
| 2025-08-14 | 30.0714€ | 29.9490€ | 30.3736€ | 27.5d | 37.4d |
| 2025-08-13 | 30.1510€ | 29.8843€ | 30.4540€ | 28.2d | 37.1d |
| 2025-08-12 | 29.9246€ | 29.8470€ | 30.2254€ | 28.9d | 38.6d |
| 2025-08-11 | 29.8152€ | 29.8441€ | 30.1148€ | 30.3d | 38.5d |
| 2025-08-08 | 29.9769€ | 29.7545€ | 30.2781€ | 31.6d | 38.7d |
| 2025-08-07 | 29.8774€ | 29.6943€ | 30.1776€ | 31.4d | 38.9d |
| 2025-08-06 | 29.8276€ | 29.7062€ | 30.1274€ | 31.1d | 38.8d |
| 2025-08-05 | 29.7381€ | 29.7421€ | 30.0369€ | 32.5d | 39d |
| 2025-08-04 | 29.8003€ | 29.7615€ | 30.0998€ | 33.9d | 38.8d |
| 2025-08-01 | 29.5291€ | 29.8829€ | 29.8259€ | 33.9d | 38.8d |
| 2025-07-31 | 29.5764€ | 29.9938€ | 29.8736€ | 33.4d | 38.6d |
| 2025-07-30 | 29.8873€ | 30.0376€ | 30.1877€ | 33.1d | 38.5d |
| 2025-07-29 | 29.9172€ | 30.0724€ | 30.2178€ | 32.8d | 38.4d |
| 2025-07-28 | 29.8973€ | 30.0420€ | 30.1977€ | 34.1d | 38.2d |
| 2025-07-25 | 30.1361€ | 29.9749€ | 30.4389€ | 35.4d | 38d |
| 2025-07-24 | 30.1311€ | 29.9077€ | 30.4339€ | 36.7d | 38d |
| 2025-07-23 | 30.1062€ | 29.8162€ | 30.4088€ | 38d | 37.9d |
| 2025-07-22 | 30.0913€ | 29.7107€ | 30.3937€ | 39.4d | 37.6d |
| 2025-07-21 | 29.7455€ | 29.7276€ | 30.0445€ | 40.8d | 37.3d |
| 2025-07-18 | 29.8003€ | 29.7226€ | 30.0998€ | 42.2d | 37.2d |
| 2025-07-17 | 29.7953€ | 29.7629€ | 30.0947€ | 41.9d | 37.1d |
| 2025-07-16 | 29.6485€ | 29.7993€ | 29.9465€ | 43.4d | 37.1d |
| 2025-07-15 | 29.5639€ | 29.8605€ | 29.8611€ | 44.8d | 36.7d |
| 2025-07-14 | 29.8301€ | 29.8694€ | 30.1299€ | 44.6d | 36.6d |
| 2025-07-11 | 29.7754€ | 29.8943€ | 30.0746€ | 44.3d | 36.5d |
| 2025-07-10 | 29.9968€ | 29.8993€ | 30.2982€ | 46d | 36.5d |
| 2025-07-09 | 29.8301€ | 29.9162€ | 30.1299€ | 47.4d | 36.4d |