Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-09-25 | 0.0000€ | 6.2869€ | 0.0000€ | 18.1d | 11.2d |
| 2026-09-24 | 0.0000€ | 6.3599€ | 0.0000€ | 17.2d | 11.2d |
| 2026-09-23 | 0.0000€ | 6.5461€ | 0.0000€ | 17.4d | 11.2d |
| 2026-09-22 | 0.0000€ | 6.7457€ | 0.0000€ | 16.4d | 10.9d |
| 2026-09-21 | 0.0000€ | 6.8160€ | 0.0000€ | 15.4d | 10.5d |
| 2026-09-18 | 0.0000€ | 6.9713€ | 0.0000€ | 15.4d | 10.6d |
| 2026-09-17 | 0.0000€ | 7.1097€ | 0.0000€ | 14.5d | 10.7d |
| 2026-09-16 | 0.0000€ | 7.1450€ | 0.0000€ | 13.6d | 10.9d |
| 2026-09-15 | 0.0000€ | 7.2136€ | 0.0000€ | 12.7d | 11.1d |
| 2026-09-14 | 0.0000€ | 7.3564€ | 0.0000€ | 12.7d | 11.6d |
| 2026-09-11 | 0.0000€ | 7.4642€ | 0.0000€ | 12.9d | 11.6d |
| 2026-09-10 | 0.0000€ | 7.5634€ | 0.0000€ | 12.3d | 11.3d |
| 2026-09-09 | 0.0000€ | 7.7707€ | 0.0000€ | 12.3d | 11.9d |
| 2026-09-08 | 0.0000€ | 8.1117€ | 0.0000€ | 12d | 12.2d |
| 2026-09-07 | 0.0000€ | 8.5195€ | 0.0000€ | 11d | 11.9d |
| 2026-09-04 | 0.0000€ | 8.8276€ | 0.0000€ | 10.1d | 11.6d |
| 2026-09-03 | 0.0000€ | 9.0481€ | 0.0000€ | 9.2d | 12d |
| 2026-09-02 | 0.0000€ | 9.4233€ | 0.0000€ | 8.3d | 12.4d |
| 2026-09-01 | 0.0000€ | 9.8112€ | 0.0000€ | 7.6d | 12d |
| 2026-08-31 | 0.0000€ | 10.2021€ | 0.0000€ | 6.8d | 12.4d |
| 2026-08-28 | 0.0000€ | 10.3975€ | 0.0000€ | 6.8d | 13.2d |
| 2026-08-27 | 0.0000€ | 10.6443€ | 0.0000€ | 6.8d | 13.2d |
| 2026-08-26 | 0.0000€ | 10.6084€ | 0.0000€ | 6.3d | 12.9d |
| 2026-08-25 | 0.0000€ | 10.4736€ | 0.0000€ | 5.7d | 12.6d |
| 2026-08-24 | 0.0000€ | 10.1254€ | 0.0000€ | 5.2d | 12.3d |
| 2026-08-21 | 0.0000€ | 9.8846€ | 0.0000€ | 5.7d | 12.3d |
| 2026-08-20 | 0.0000€ | 9.7528€ | 0.0000€ | 7.1d | 13.1d |
| 2026-08-19 | 0.0000€ | 9.7957€ | 0.0000€ | 7.1d | 14d |
| 2026-08-18 | 0.0000€ | 9.6128€ | 0.0000€ | 7d | 13.9d |
| 2026-08-17 | 0.0000€ | 9.5231€ | 0.0000€ | 8d | 13.9d |
| 2026-08-14 | 0.0000€ | 9.5571€ | 0.0000€ | 8d | 13.9d |
| 2026-08-13 | 0.0000€ | 9.3740€ | 0.0000€ | 8d | 13.9d |
| 2026-08-12 | 0.0000€ | 9.1601€ | 0.0000€ | 7.9d | 13.8d |
| 2026-08-11 | 0.0000€ | 8.9842€ | 0.0000€ | 7.9d | 13.9d |
| 2026-08-10 | 0.0000€ | 8.8128€ | 0.0000€ | 7.9d | 14d |
| 2026-08-07 | 0.0000€ | 8.8642€ | 0.0000€ | 7.9d | 14.2d |
| 2026-08-06 | 0.0000€ | 8.9950€ | 0.0000€ | 8.1d | 14.2d |
| 2026-08-05 | 0.0000€ | 9.0050€ | 0.0000€ | 8.1d | 15.2d |
| 2026-08-04 | 0.0000€ | 9.3177€ | 0.0000€ | 8.1d | 16.3d |
| 2026-08-03 | 0.0000€ | 9.4162€ | 0.0000€ | 8.1d | 17.4d |
| 2026-07-31 | 0.0000€ | 9.2036€ | 0.0000€ | 7.9d | 18.5d |
| 2026-07-30 | 0.0000€ | 8.9603€ | 0.0000€ | 7.6d | 18.3d |
| 2026-07-29 | 0.0000€ | 8.8274€ | 0.0000€ | 7.8d | 18.4d |
| 2026-07-28 | 0.0000€ | 8.5461€ | 0.0000€ | 7.3d | 18.2d |
| 2026-07-27 | 0.0000€ | 8.5478€ | 0.0000€ | 7.3d | 18.2d |
| 2026-07-24 | 0.0000€ | 8.5801€ | 0.0000€ | 7.3d | 18.2d |
| 2026-07-23 | 0.0000€ | 8.6083€ | 0.0000€ | 7.3d | 18.2d |
| 2026-07-22 | 0.0000€ | 8.8049€ | 0.0000€ | 7.2d | 18.2d |
| 2026-07-21 | 0.0000€ | 8.9047€ | 0.0000€ | 7d | 18.2d |
| 2026-07-20 | 0.0000€ | 9.0360€ | 0.0000€ | 6.8d | 18.1d |
| 2026-07-17 | 0.0000€ | 9.3008€ | 0.0000€ | 6.9d | 18.2d |
| 2026-07-16 | 0.0000€ | 9.7559€ | 0.0000€ | 7.1d | 18.3d |
| 2026-07-15 | 0.0000€ | 9.5599€ | 0.0000€ | 6.9d | 18.2d |
| 2026-07-14 | 0.0000€ | 9.4726€ | 0.0000€ | 6.9d | 18d |
| 2026-07-13 | 0.0000€ | 9.8259€ | 0.0000€ | 6.9d | 17.9d |
| 2026-07-10 | 0.0000€ | 9.5456€ | 0.0000€ | 6.9d | 17.7d |
| 2026-07-09 | 0.0000€ | 9.1307€ | 0.0000€ | 6.2d | 17.2d |
| 2026-07-08 | 0.0000€ | 9.2008€ | 0.0000€ | 6.2d | 17.2d |
| 2026-07-07 | 0.0000€ | 9.0101€ | 0.0000€ | 7.1d | 17.2d |
| 2026-07-06 | 0.0000€ | 8.0529€ | 0.0000€ | 6.8d | 17d |
| 2026-07-03 | 0.0000€ | 7.6629€ | 0.0000€ | 7.6d | 17d |
| 2026-07-02 | 0.0000€ | 7.3176€ | 0.0000€ | 8.4d | 17d |
| 2026-07-01 | 0.0000€ | 6.9110€ | 0.0000€ | 8.2d | 17.1d |
| 2026-06-30 | 0.0000€ | 6.6000€ | 0.0000€ | 8.3d | 17.2d |
| 2026-06-29 | 0.0000€ | 6.4539€ | 0.0000€ | 8.3d | 17.4d |
| 2026-06-26 | 0.0000€ | 6.3744€ | 0.0000€ | 8.4d | 17.4d |
| 2026-06-25 | 0.0000€ | 6.2479€ | 0.0000€ | 9.5d | 17.7d |
| 2026-06-24 | 0.0000€ | 6.1614€ | 0.0000€ | 10.9d | 18d |
| 2026-06-23 | 0.0000€ | 6.0927€ | 0.0000€ | 12.5d | 18d |
| 2026-06-22 | 0.0000€ | 5.9840€ | 0.0000€ | 14.2d | 18d |
| 2026-06-19 | 0.0000€ | 5.8011€ | 0.0000€ | 14.1d | 18d |
| 2026-06-18 | 0.0000€ | 5.5798€ | 0.0000€ | 14.1d | 18.4d |
| 2026-06-17 | 0.0000€ | 5.2467€ | 0.0000€ | 15.7d | 18.3d |
| 2026-06-16 | 0.0000€ | 4.8955€ | 0.0000€ | 17.4d | 18.7d |
| 2026-06-15 | 0.0000€ | 4.7008€ | 0.0000€ | 17.4d | 19.2d |
| 2026-06-12 | 0.0000€ | 4.5816€ | 0.0000€ | 17.4d | 20.9d |
| 2026-06-11 | 0.0000€ | 4.5305€ | 0.0000€ | 19.5d | 22.6d |
| 2026-06-10 | 0.0000€ | 4.5989€ | 0.0000€ | 21.5d | 24.3d |
| 2026-06-09 | 0.0000€ | 4.7546€ | 0.0000€ | 21.5d | 24.7d |
| 2026-06-08 | 0.0000€ | 4.9211€ | 0.0000€ | 23.7d | 25d |
| 2026-06-05 | 0.0000€ | 5.1457€ | 0.0000€ | 25.8d | 25.3d |
| 2026-06-04 | 0.0000€ | 5.4511€ | 0.0000€ | 25.6d | 25.2d |
| 2026-06-03 | 0.0000€ | 5.6407€ | 0.0000€ | 25.4d | 25.1d |
| 2026-06-02 | 0.0000€ | 5.8383€ | 0.0000€ | 25d | 25d |
| 2026-06-01 | 0.0000€ | 5.9922€ | 0.0000€ | 24.7d | 24.9d |
| 2026-05-29 | 0.0000€ | 6.0846€ | 0.0000€ | 24.3d | 24.7d |
| 2026-05-28 | 0.0000€ | 6.0785€ | 0.0000€ | 26d | 24.7d |
| 2026-05-27 | 0.0000€ | 6.0605€ | 0.0000€ | 28.6d | 25.1d |
| 2026-05-26 | 0.0000€ | 6.0144€ | 0.0000€ | 27.7d | 24.8d |
| 2026-05-25 | 0.0000€ | 5.9101€ | 0.0000€ | 27d | 24.8d |