WITR COM.SEC.Z15/UN.IDX (A17W84)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 9.1466€ | 0.0000€ | 14.6d | 11.1d |
| 2026-02-06 | 0.0000€ | 9.7564€ | 0.0000€ | 14d | 10.8d |
| 2026-02-05 | 0.0000€ | 10.5653€ | 0.0000€ | 13.4d | 10.5d |
| 2026-02-04 | 0.0000€ | 11.3693€ | 0.0000€ | 13d | 10.2d |
| 2026-02-03 | 0.0000€ | 12.2290€ | 0.0000€ | 12.7d | 9.9d |
| 2026-02-02 | 0.0000€ | 12.7353€ | 0.0000€ | 12.5d | 9.6d |
| 2026-01-30 | 0.0000€ | 13.2068€ | 0.0000€ | 13.4d | 9.7d |
| 2026-01-29 | 0.0000€ | 13.2896€ | 0.0000€ | 13.3d | 9.4d |
| 2026-01-28 | 0.0000€ | 13.1796€ | 0.0000€ | 12.4d | 9.5d |
| 2026-01-27 | 0.0000€ | 12.9269€ | 0.0000€ | 11.4d | 9.5d |
| 2026-01-26 | 0.0000€ | 12.9597€ | 0.0000€ | 12.4d | 9.5d |
| 2026-01-23 | 0.0000€ | 13.1182€ | 0.0000€ | 13.3d | 9.5d |
| 2026-01-22 | 0.0000€ | 13.3258€ | 0.0000€ | 13.3d | 9.5d |
| 2026-01-21 | 0.0000€ | 13.6257€ | 0.0000€ | 14.2d | 9.5d |
| 2026-01-20 | 0.0000€ | 13.8867€ | 0.0000€ | 15.1d | 9.5d |
| 2026-01-19 | 0.0000€ | 13.8595€ | 0.0000€ | 15.9d | 9.4d |
| 2026-01-16 | 0.0000€ | 13.9476€ | 0.0000€ | 14.9d | 9.1d |
| 2026-01-15 | 0.0000€ | 14.5684€ | 0.0000€ | 14.9d | 9.1d |
| 2026-01-14 | 0.0000€ | 15.0384€ | 0.0000€ | 14.9d | 8.8d |
| 2026-01-13 | 0.0000€ | 15.4628€ | 0.0000€ | 14d | 8.6d |
| 2026-01-12 | 0.0000€ | 15.5334€ | 0.0000€ | 14d | 8.7d |
| 2026-01-09 | 0.0000€ | 15.4517€ | 0.0000€ | 13.2d | 8.4d |
| 2026-01-08 | 0.0000€ | 14.7756€ | 0.0000€ | 12.2d | 8.1d |
| 2026-01-07 | 0.0000€ | 14.0895€ | 0.0000€ | 13.2d | 8.1d |
| 2026-01-06 | 0.0000€ | 13.4472€ | 0.0000€ | 13.2d | 8.1d |
| 2026-01-05 | 0.0000€ | 13.1390€ | 0.0000€ | 13.3d | 8.2d |
| 2026-01-02 | 0.0000€ | 12.9160€ | 0.0000€ | 13.3d | 8.1d |
| 2025-12-29 | 0.0000€ | 12.8230€ | 0.0000€ | 13.3d | 8.1d |
| 2025-12-23 | 0.0000€ | 12.9503€ | 0.0000€ | 14.1d | 8d |
| 2025-12-22 | 0.0000€ | 13.2528€ | 0.0000€ | 13.9d | 8d |
| 2025-12-19 | 0.0000€ | 13.9159€ | 0.0000€ | 13.9d | 8d |
| 2025-12-18 | 0.0000€ | 14.6093€ | 0.0000€ | 13.6d | 7.9d |
| 2025-12-17 | 0.0000€ | 15.3255€ | 0.0000€ | 13.4d | 7.7d |
| 2025-12-16 | 0.0000€ | 15.8422€ | 0.0000€ | 12.9d | 7.6d |
| 2025-12-15 | 0.0000€ | 16.0870€ | 0.0000€ | 12.2d | 7.4d |
| 2025-12-12 | 0.0000€ | 16.2838€ | 0.0000€ | 11.4d | 7.1d |
| 2025-12-11 | 0.0000€ | 16.3792€ | 0.0000€ | 10.5d | 6.8d |
| 2025-12-10 | 0.0000€ | 16.3505€ | 0.0000€ | 9.6d | 6.5d |
| 2025-12-09 | 0.0000€ | 16.5037€ | 0.0000€ | 9.6d | 6.5d |
| 2025-12-08 | 0.0000€ | 16.7860€ | 0.0000€ | 9.7d | 6.5d |
| 2025-12-05 | 0.0000€ | 16.9547€ | 0.0000€ | 9.1d | 6.2d |
| 2025-12-04 | 0.0000€ | 17.0362€ | 0.0000€ | 8.7d | 6d |
| 2025-12-03 | 0.0000€ | 17.2152€ | 0.0000€ | 9.7d | 6d |
| 2025-12-02 | 0.0000€ | 17.3097€ | 0.0000€ | 8.7d | 5.7d |
| 2025-12-01 | 0.0000€ | 17.3066€ | 0.0000€ | 7.7d | 5.5d |
| 2025-11-28 | 0.0000€ | 17.0325€ | 0.0000€ | 6.8d | 5.2d |
| 2025-11-27 | 0.0000€ | 16.9804€ | 0.0000€ | 6.8d | 5.3d |
| 2025-11-26 | 0.0000€ | 16.8365€ | 0.0000€ | 6.8d | 5.3d |
| 2025-11-25 | 0.0000€ | 16.9621€ | 0.0000€ | 6d | 4.9d |
| 2025-11-24 | 0.0000€ | 16.9700€ | 0.0000€ | 6d | 4.9d |
| 2025-11-21 | 0.0000€ | 16.9912€ | 0.0000€ | 6d | 5.2d |
| 2025-11-20 | 0.0000€ | 16.9156€ | 0.0000€ | 6d | 5.4d |
| 2025-11-19 | 0.0000€ | 17.0259€ | 0.0000€ | 6.1d | 5.7d |
| 2025-11-18 | 0.0000€ | 17.3586€ | 0.0000€ | 5.2d | 5.4d |
| 2025-11-17 | 0.0000€ | 17.7781€ | 0.0000€ | 5.4d | 5.4d |
| 2025-11-14 | 0.0000€ | 18.1884€ | 0.0000€ | 5.6d | 5.4d |
| 2025-11-13 | 0.0000€ | 18.2475€ | 0.0000€ | 5.5d | 5.4d |
| 2025-11-12 | 0.0000€ | 18.6811€ | 0.0000€ | 5.7d | 5.3d |
| 2025-11-11 | 0.0000€ | 18.3936€ | 0.0000€ | 4.7d | 5d |
| 2025-11-10 | 0.0000€ | 18.1099€ | 0.0000€ | 4.7d | 5d |
| 2025-11-07 | 0.0000€ | 17.7418€ | 0.0000€ | 4.8d | 5.1d |
| 2025-11-06 | 0.0000€ | 17.5098€ | 0.0000€ | 4.8d | 5.2d |
| 2025-11-05 | 0.0000€ | 16.8870€ | 0.0000€ | 4.6d | 5.3d |
| 2025-11-04 | 0.0000€ | 16.4043€ | 0.0000€ | 4.6d | 5.4d |
| 2025-11-03 | 0.0000€ | 16.0717€ | 0.0000€ | 4.7d | 5.6d |
| 2025-10-31 | 0.0000€ | 16.2877€ | 0.0000€ | 4.8d | 5.7d |
| 2025-10-30 | 0.0000€ | 16.9647€ | 0.0000€ | 5.3d | 5.9d |
| 2025-10-29 | 0.0000€ | 17.7983€ | 0.0000€ | 5.2d | 6.2d |
| 2025-10-28 | 0.0000€ | 18.5146€ | 0.0000€ | 6.4d | 6.7d |
| 2025-10-27 | 0.0000€ | 18.9436€ | 0.0000€ | 7.3d | 7.2d |
| 2025-10-24 | 0.0000€ | 18.8633€ | 0.0000€ | 7d | 7.1d |
| 2025-10-23 | 0.0000€ | 18.3499€ | 0.0000€ | 6.4d | 7d |
| 2025-10-22 | 0.0000€ | 17.6418€ | 0.0000€ | 5.5d | 6.7d |
| 2025-10-21 | 0.0000€ | 17.1898€ | 0.0000€ | 5.5d | 7.3d |
| 2025-10-20 | 0.0000€ | 16.7830€ | 0.0000€ | 5.6d | 8d |
| 2025-10-17 | 0.0000€ | 16.2189€ | 0.0000€ | 5.6d | 8.8d |
| 2025-10-16 | 0.0000€ | 15.8697€ | 0.0000€ | 5.7d | 9.5d |
| 2025-10-15 | 0.0000€ | 15.5442€ | 0.0000€ | 5.6d | 10.3d |
| 2025-10-14 | 0.0000€ | 15.0410€ | 0.0000€ | 5.5d | 11d |
| 2025-10-13 | 0.0000€ | 14.8522€ | 0.0000€ | 5.8d | 11.8d |
| 2025-10-10 | 0.0000€ | 15.1340€ | 0.0000€ | 6.2d | 11.8d |
| 2025-10-09 | 0.0000€ | 15.1412€ | 0.0000€ | 6.1d | 11.8d |
| 2025-10-08 | 0.0000€ | 15.2228€ | 0.0000€ | 5.9d | 11.8d |
| 2025-10-07 | 0.0000€ | 15.2134€ | 0.0000€ | 6d | 11.8d |
| 2025-10-06 | 0.0000€ | 15.0157€ | 0.0000€ | 5.9d | 11.7d |
| 2025-10-03 | 0.0000€ | 14.8506€ | 0.0000€ | 5.6d | 11.7d |
| 2025-10-02 | 0.0000€ | 14.7251€ | 0.0000€ | 5.6d | 11.7d |
| 2025-10-01 | 0.0000€ | 14.3549€ | 0.0000€ | 5.3d | 11.7d |
| 2025-09-30 | 0.0000€ | 14.0208€ | 0.0000€ | 5.3d | 12.7d |
| 2025-09-29 | 0.0000€ | 13.9367€ | 0.0000€ | 5.3d | 12.7d |