WITR COM.SEC.Z15/UN.IDX (A17W84)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 18.7720€ | 17.7865€ | 19.7040€ | 7.2d | 6.2d |
| 2025-11-10 | 17.7680€ | 17.7630€ | 18.8190€ | 6.2d | 5.9d |
| 2025-11-07 | 16.9370€ | 17.6531€ | 17.0130€ | 6.3d | 6d |
| 2025-11-06 | 16.8901€ | 17.4223€ | 17.0599€ | 6.2d | 6.1d |
| 2025-11-05 | 19.2214€ | 16.8026€ | 19.4146€ | 5.2d | 5.9d |
| 2025-11-04 | 18.1160€ | 16.3223€ | 18.2980€ | 5.2d | 6d |
| 2025-11-03 | 17.6503€ | 15.9913€ | 17.8277€ | 5.3d | 6.2d |
| 2025-10-31 | 16.3877€ | 16.2063€ | 16.5524€ | 5.4d | 6.3d |
| 2025-10-30 | 15.7359€ | 16.8799€ | 15.8941€ | 6.2d | 6.8d |
| 2025-10-29 | 16.1230€ | 17.7093€ | 16.2850€ | 6.6d | 7.3d |
| 2025-10-28 | 15.7145€ | 18.4220€ | 15.8725€ | 7.7d | 7.9d |
| 2025-10-27 | 15.9956€ | 18.8489€ | 16.1564€ | 8.6d | 8.4d |
| 2025-10-24 | 17.4623€ | 18.7690€ | 17.6378€ | 8.3d | 8.3d |
| 2025-10-23 | 19.1040€ | 18.2581€ | 19.2960€ | 7.4d | 8.6d |
| 2025-10-22 | 20.2701€ | 17.5536€ | 20.4739€ | 6.4d | 8.3d |
| 2025-10-21 | 19.2781€ | 17.1038€ | 19.4719€ | 6.5d | 9d |
| 2025-10-20 | 18.1299€ | 16.6991€ | 18.3121€ | 6.5d | 9.7d |
| 2025-10-17 | 17.0628€ | 16.1378€ | 17.2342€ | 6.5d | 10.4d |
| 2025-10-16 | 16.5498€ | 15.7904€ | 16.7162€ | 6.6d | 11.2d |
| 2025-10-15 | 16.7473€ | 15.4665€ | 16.9157€ | 6.6d | 11.9d |
| 2025-10-14 | 17.0294€ | 14.9658€ | 17.2006€ | 6.5d | 12.7d |
| 2025-10-13 | 16.1061€ | 14.7780€ | 16.2679€ | 6.8d | 13.5d |
| 2025-10-10 | 14.2564€ | 15.0583€ | 14.3996€ | 7.2d | 13.5d |
| 2025-10-09 | 14.8126€ | 15.0655€ | 14.9614€ | 7.1d | 13.5d |
| 2025-10-08 | 15.1280€ | 15.1467€ | 15.2800€ | 7d | 13.4d |
| 2025-10-07 | 14.5260€ | 15.1373€ | 14.6720€ | 7d | 13.4d |
| 2025-10-06 | 15.1668€ | 14.9406€ | 15.3192€ | 6.9d | 13.4d |
| 2025-10-03 | 15.6583€ | 14.7763€ | 15.8157€ | 6.7d | 13.3d |
| 2025-10-02 | 14.8484€ | 14.6514€ | 14.9976€ | 6.7d | 13.4d |
| 2025-10-01 | 15.5339€ | 14.2831€ | 15.6901€ | 6.3d | 13.3d |
| 2025-09-30 | 14.4792€ | 13.9507€ | 14.6248€ | 6.3d | 14.4d |
| 2025-09-29 | 14.1832€ | 13.8670€ | 14.3258€ | 6.3d | 14.4d |
| 2025-09-26 | 14.8369€ | 13.6432€ | 14.9861€ | 6.2d | 14.4d |
| 2025-09-25 | 14.2240€ | 13.8851€ | 14.3670€ | 6.2d | 14.4d |
| 2025-09-24 | 13.6922€ | 14.2013€ | 13.8298€ | 6.2d | 15.5d |
| 2025-09-23 | 12.8171€ | 15.6080€ | 12.9459€ | 6.2d | 16.6d |
| 2025-09-22 | 13.7648€ | 16.8748€ | 13.9032€ | 6.2d | 17.8d |
| 2025-09-19 | 13.7181€ | 17.6797€ | 13.8559€ | 6.1d | 17.8d |
| 2025-09-18 | 15.4334€ | 17.9442€ | 15.5886€ | 5.3d | 18.9d |
| 2025-09-17 | 15.2733€ | 18.1609€ | 15.4268€ | 4.8d | 18.7d |
| 2025-09-16 | 19.8503€ | 17.4792€ | 20.0498€ | 3.7d | 19.6d |
| 2025-09-15 | 20.0990€ | 16.7225€ | 20.3010€ | 2.8d | 20.7d |
| 2025-09-12 | 17.7423€ | 16.2249€ | 17.9207€ | 2.8d | 22.1d |
| 2025-09-11 | 16.7563€ | 16.0600€ | 16.9247€ | 3.1d | 23.5d |
| 2025-09-10 | 16.3568€ | 15.9141€ | 16.5212€ | 3.1d | 23.5d |
| 2025-09-09 | 16.4414€ | 15.6962€ | 16.6066€ | 3.3d | 25d |
| 2025-09-08 | 16.3155€ | 15.7800€ | 16.4795€ | 3.7d | 26.4d |
| 2025-09-05 | 15.2543€ | 16.0836€ | 15.4077€ | 3.7d | 26.4d |
| 2025-09-04 | 15.9319€ | 16.0756€ | 16.0921€ | 3.7d | 26.7d |
| 2025-09-03 | 15.6275€ | 15.9589€ | 15.7845€ | 3.5d | 27d |
| 2025-09-02 | 15.3519€ | 15.8757€ | 15.5061€ | 3.5d | 27.3d |
| 2025-09-01 | 16.7344€ | 15.7427€ | 16.9026€ | 3.2d | 27.2d |
| 2025-08-29 | 16.7722€ | 15.4955€ | 16.9408€ | 3.5d | 27.1d |
| 2025-08-28 | 15.8921€ | 15.1551€ | 16.0519€ | 4.3d | 27.1d |
| 2025-08-27 | 15.0439€ | 14.7923€ | 15.1951€ | 5.2d | 27.1d |
| 2025-08-26 | 14.9359€ | 14.3554€ | 15.0861€ | 5.1d | 27.1d |
| 2025-08-25 | 16.0693€ | 13.4635€ | 16.2308€ | 5.1d | 27.1d |
| 2025-08-22 | 15.5364€ | 12.5568€ | 15.6926€ | 5.1d | 27.1d |
| 2025-08-21 | 14.1902€ | 11.6292€ | 14.3328€ | 5.2d | 27.1d |
| 2025-08-20 | 13.2295€ | 10.8276€ | 13.3625€ | 5.2d | 27.1d |
| 2025-08-19 | 12.7514€ | 10.0512€ | 12.8796€ | 5.2d | 27.1d |
| 2025-08-18 | 11.6102€ | 9.5569€ | 11.7268€ | 5.2d | 27.2d |
| 2025-08-15 | 11.0027€ | 8.9868€ | 11.1133€ | 5.4d | 27.2d |
| 2025-08-14 | 9.5520€ | 8.5870€ | 9.6480€ | 5.8d | 27.2d |
| 2025-08-13 | 9.2217€ | 8.1891€ | 9.3143€ | 6.1d | 27.3d |
| 2025-08-12 | 8.8694€ | 7.8746€ | 8.9586€ | 6.5d | 27.5d |
| 2025-08-11 | 9.1386€ | 7.4788€ | 9.2304€ | 7d | 27.8d |
| 2025-08-08 | 8.1525€ | 7.2612€ | 8.2345€ | 7.5d | 28d |
| 2025-08-07 | 7.5530€ | 7.2798€ | 7.6290€ | 9d | 28d |
| 2025-08-06 | 7.2322€ | 7.3287€ | 7.3048€ | 10.5d | 28.1d |
| 2025-08-05 | 7.2968€ | 7.3926€ | 7.3702€ | 12.1d | 28.1d |
| 2025-08-04 | 7.1595€ | 7.5611€ | 7.2315€ | 13.8d | 28.4d |
| 2025-08-01 | 7.0645€ | 7.6642€ | 7.1355€ | 13.8d | 28.7d |
| 2025-07-31 | 7.6461€ | 7.6871€ | 7.7229€ | 15.4d | 28.7d |
| 2025-07-30 | 7.4764€ | 7.6862€ | 7.5516€ | 15.5d | 28.7d |
| 2025-07-29 | 7.6167€ | 7.6633€ | 7.6933€ | 17.3d | 28.6d |
| 2025-07-28 | 8.0018€ | 7.5056€ | 8.0822€ | 18.9d | 28.5d |
| 2025-07-25 | 7.5799€ | 7.6336€ | 7.6561€ | 21.1d | 28.5d |
| 2025-07-24 | 7.7605€ | 7.7851€ | 7.8385€ | 23.3d | 28.4d |
| 2025-07-23 | 7.4720€ | 8.0086€ | 7.5470€ | 25.6d | 28.5d |
| 2025-07-22 | 7.5023€ | 8.0622€ | 7.5777€ | 28d | 28.5d |
| 2025-07-21 | 7.2133€ | 8.1916€ | 7.2857€ | 30.4d | 28.6d |
| 2025-07-18 | 8.2197€ | 7.9348€ | 8.3023€ | 29.7d | 28.4d |
| 2025-07-17 | 8.5182€ | 7.6561€ | 8.6038€ | 29d | 28.2d |
| 2025-07-16 | 8.5893€ | 7.2872€ | 8.6757€ | 28.2d | 27.9d |
| 2025-07-15 | 7.7705€ | 7.1038€ | 7.8485€ | 28.2d | 28.1d |
| 2025-07-14 | 7.8605€ | 6.8035€ | 7.9395€ | 28.2d | 28.4d |
| 2025-07-11 | 6.9356€ | 6.8490€ | 7.0054€ | 28.2d | 28.3d |
| 2025-07-10 | 7.1247€ | 6.8592€ | 7.1963€ | 28.3d | 28.3d |
| 2025-07-09 | 6.7446€ | 6.9645€ | 6.8124€ | 28.6d | 28.3d |