WITR MU.AS.I.WTI OIL ETC (A18C5F)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-02-09 | 21.0980€ | 21.1200€ | -1.08% | 0.2295% | 5 | 21.3280 | 1.6030%/50.0 |
| 2026-02-07 | 21.3280€ | 21.4620€ | -1.19% | 0.2525% | 3 | 21.3280 | 1.6030%/50.0 |
| 2026-02-06 | 21.5840€ | 21.6080€ | -0.18% | 0.3165% | 2 | 21.2320 | 1.5573%/55.0 |
| 2026-02-05 | 21.6240€ | 21.6480€ | 1.85% | 0.32% | 1 | 21.2320 | 1.5636%/55.0 |
| 2026-02-04 | 21.2320€ | 21.2560€ | 1.99% | 0.233% | 1 | 21.2320 | 1.4055%/55.0 |
| 2026-02-03 | 20.8180€ | 20.8460€ | 0.00% | 0.2635% | 5 | 21.3860 | 1.4609%/55.0 |
| 2026-02-02 | 20.8180€ | 20.8560€ | -5.04% | 0.7165% | 4 | 21.3860 | 1.6742%/60.0 |
| 2026-01-31 | 21.9240€ | 22.1740€ | 1.93% | 0.63% | 1 | 21.3860 | 1.5300%/60.0 |
| 2026-01-30 | 21.5080€ | 21.5340€ | 0.57% | 0.414% | 1 | 20.7420 | 1.6173%/55.0 |
| 2026-01-29 | 21.3860€ | 21.4100€ | 3.10% | 0.353% | 1 | 20.5540 | 1.5064%/55.0 |
| 2026-01-28 | 20.7420€ | 20.7640€ | 2.44% | 0.162% | 1 | 20.4880 | 1.4130%/50.0 |
| 2026-01-27 | 20.2480€ | 20.2720€ | -1.17% | 0.2985% | 5 | 20.4880 | 1.4264%/55.0 |
| 2026-01-26 | 20.4880€ | 20.5120€ | -0.32% | 0.2625% | 2 | 20.4880 | 1.4264%/55.0 |
| 2026-01-24 | 20.5540€ | 20.6520€ | 1.29% | 0.238% | 1 | 20.2920 | 1.3818%/55.0 |
| 2026-01-23 | 20.2920€ | 20.3120€ | -1.31% | 0.428% | 2 | 20.2160 | 1.4742%/60.0 |
| 2026-01-22 | 20.5620€ | 20.5840€ | 1.71% | 0.2085% | 1 | 20.0980 | 1.4527%/55.0 |
| 2026-01-21 | 20.2160€ | 20.2380€ | 1.15% | 0.1785% | 1 | 20.0980 | 1.3982%/55.0 |
| 2026-01-20 | 19.9860€ | 20.0040€ | -0.49% | 0.29% | 7 | 20.0980 | 1.4267%/60.0 |
| 2026-01-19 | 20.0840€ | 20.1060€ | -0.07% | 0.3245% | 6 | 20.2300 | 1.3646%/65.0 |
| 2026-01-17 | 20.0980€ | 20.2280€ | -0.65% | 0.3695% | 5 | 20.3640 | 1.2850%/70.0 |
| 2026-01-16 | 20.2300€ | 20.2560€ | -1.02% | 0.3615% | 4 | 20.3640 | 1.2850%/70.0 |
| 2026-01-15 | 20.4380€ | 20.4560€ | -0.73% | 0.4795% | 2 | 20.3640 | 1.3080%/75.0 |
| 2026-01-14 | 20.5880€ | 20.6140€ | 1.10% | 0.306% | 1 | 19.9810 | 1.3229%/70.0 |
| 2026-01-13 | 20.3640€ | 20.3840€ | 1.92% | 0.208% | 1 | 19.9310 | 1.2769%/65.0 |
| 2026-01-12 | 19.9810€ | 20.0020€ | 0.25% | 0.168% | 1 | 19.8100 | 1.3625%/60.0 |
| 2026-01-10 | 19.9310€ | 20.0720€ | 0.61% | 0.116% | 1 | 19.7460 | 1.4309%/55.0 |
| 2026-01-09 | 19.8100€ | 19.8280€ | 4.02% | -0.1785% | 1 | 19.3810 | 1.1720%/50.0 |
| 2026-01-08 | 19.0440€ | 19.0640€ | 0.20% | -0.2335% | 1 | 19.3810 | 1.2800%/45.0 |
| 2026-01-07 | 19.0060€ | 19.1050€ | -3.75% | -0.08% | 7 | 19.3810 | 1.2800%/45.0 |
| 2026-01-06 | 19.7460€ | 19.7690€ | 1.88% | -0.207% | 1 | 19.5560 | 1.2050%/40.0 |
| 2026-01-05 | 19.3810€ | 19.4040€ | -1.38% | -0.1075% | 2 | 19.4000 | 1.1389%/45.0 |
| 2026-01-03 | 19.6530€ | 19.7580€ | 1.56% | -0.1465% | 1 | 19.4000 | 1.0522%/45.0 |
| 2026-01-02 | 19.3520€ | 19.3720€ | -1.04% | -0.1135% | 3 | 19.4000 | 1.0522%/45.0 |
| 2025-12-30 | 19.5560€ | 19.5810€ | 0.80% | -0.166% | 1 | 19.4000 | 1.0838%/40.0 |
| 2025-12-29 | 19.4000€ | 19.4290€ | 2.49% | -0.308% | 1 | 19.3420 | 0.8829%/35.0 |
| 2025-12-27 | 18.9280€ | 19.2420€ | -2.68% | -0.0865% | 4 | 19.0120 | 0.9913%/40.0 |
| 2025-12-23 | 19.4490€ | 19.4700€ | 0.55% | -0.1615% | 1 | 19.0120 | 1.0543%/35.0 |
| 2025-12-22 | 19.3420€ | 19.3650€ | 1.74% | -0.2385% | 1 | 19.0120 | 0.8343%/35.0 |
| 2025-12-20 | 19.0120€ | 19.1100€ | 0.62% | -0.195% | 1 | 18.8940 | 0.9586%/35.0 |
| 2025-12-19 | 18.8940€ | 18.9170€ | 0.25% | -0.2895% | 1 | 18.8940 | 1.0767%/30.0 |
| 2025-12-18 | 18.8470€ | 18.8690€ | -1.18% | -0.147% | 2 | 19.0720 | 1.1614%/35.0 |
| 2025-12-17 | 19.0720€ | 19.0950€ | 1.63% | -0.242% | 1 | 19.2230 | 1.0833%/30.0 |
| 2025-12-16 | 18.7670€ | 18.7870€ | -2.37% | -0.0995% | 0 | 19.2300 | 0.9971%/35.0 |
| 2025-12-15 | 19.2230€ | 19.2470€ | -0.04% | -0.282% | 0 | 19.3370 | 0.9971%/35.0 |
| 2025-12-13 | 19.2300€ | 19.3320€ | -0.55% | -0.2595% | 0 | 19.4200 | 0.9971%/35.0 |
| 2025-12-12 | 19.3370€ | 19.3590€ | -0.43% | -0.212% | 0 | 19.7910 | 0.9375%/40.0 |
| 2025-12-11 | 19.4200€ | 19.4320€ | -1.87% | -0.1155% | 0 | 19.9700 | 0.8400%/45.0 |
| 2025-12-10 | 19.7910€ | 19.8160€ | -0.90% | -0.0385% | 12 | 20.1060 | 0.8200%/50.0 |
| 2025-12-09 | 19.9700€ | 19.9920€ | -0.68% | -0.0455% | 4 | 20.1060 | 0.8200%/50.0 |
| 2025-12-08 | 20.1060€ | 20.1300€ | -0.66% | 0.1055% | 3 | 20.1060 | 0.9600%/55.0 |
| 2025-12-06 | 20.2400€ | 20.3640€ | 0.61% | -0.086% | 1 | 20.0880 | 0.9950%/50.0 |
| 2025-12-05 | 20.1180€ | 20.1440€ | 0.78% | -0.107% | 1 | 20.0880 | 0.9530%/50.0 |
| 2025-12-04 | 19.9620€ | 19.9860€ | -0.38% | -0.0465% | 4 | 20.0380 | 0.9418%/55.0 |
| 2025-12-03 | 20.0380€ | 20.0400€ | -0.25% | -0.0225% | 3 | 20.0380 | 0.8825%/60.0 |
| 2025-12-02 | 20.0880€ | 20.0900€ | -0.35% | -0.044% | 2 | 20.0000 | 0.8825%/60.0 |
| 2025-12-01 | 20.1580€ | 20.1600€ | 1.75% | -0.142% | 1 | 19.9610 | 0.8036%/55.0 |
| 2025-11-29 | 19.8110€ | 19.9890€ | -0.95% | -0.1695% | 3 | 19.9610 | 0.8036%/55.0 |
| 2025-11-28 | 20.0000€ | 20.4000€ | 0.20% | -0.1015% | 1 | 19.9610 | 0.9273%/55.0 |
| 2025-11-27 | 19.9610€ | 19.9870€ | 1.49% | -0.2435% | 1 | 19.7200 | 0.8710%/50.0 |
| 2025-11-26 | 19.6670€ | 19.6890€ | -1.64% | -0.101% | 2 | 19.6670 | 0.9018%/55.0 |
| 2025-11-25 | 19.9950€ | 20.0240€ | 1.67% | -0.1245% | 1 | 19.7200 | 0.8591%/55.0 |
| 2025-11-24 | 19.6660€ | 19.6900€ | -0.27% | -0.14% | 2 | 19.7200 | 0.8591%/55.0 |
| 2025-11-22 | 19.7200€ | 19.8320€ | 0.48% | -0.164% | 1 | 20.2900 | 0.8155%/55.0 |
| 2025-11-21 | 19.6250€ | 19.6450€ | -3.69% | 0.021579% | 0 | 20.2900 | 0.8155%/57.9 |
| 2025-11-20 | 20.3760€ | 20.4000€ | -0.10% | 0.028333% | 2 | 20.2900 | 0.8155%/61.1 |
| 2025-11-19 | 20.3960€ | 20.4200€ | 0.52% | -0.000588% | 1 | 20.2900 | 0.8450%/58.8 |
| 2025-11-18 | 20.2900€ | 20.3140€ | 0.06% | -0.004375% | 1 | 20.2780 | 0.9322%/56.3 |
| 2025-11-17 | 20.2780€ | 20.3020€ | 0.64% | -0.047333% | 1 | 20.2780 | 0.9688%/53.3 |
| 2025-11-15 | 20.1500€ | 20.2520€ | -0.82% | 0.007857% | 2 | 20.3160 | 0.9688%/57.1 |
| 2025-11-14 | 20.3160€ | 20.3440€ | 2.36% | -0.173077% | 1 | 20.3160 | 0.7700%/53.8 |
| 2025-11-13 | 19.8480€ | 19.8720€ | -3.22% | 0.080833% | 0 | 20.2660 | 0.7700%/58.3 |
| 2025-11-12 | 20.5080€ | 20.5280€ | 0.36% | 0.055455% | 1 | 20.3780 | 0.8383%/54.5 |
| 2025-11-11 | 20.4340€ | 20.4580€ | 0.83% | -0.022% | 1 | 20.3780 | 0.8400%/50.0 |
| 2025-11-10 | 20.2660€ | 20.2920€ | 0.23% | -0.05% | 1 | 20.3780 | 0.9925%/44.4 |
| 2025-11-08 | 20.2200€ | 20.3280€ | -0.78% | 0.04125% | 7 | 20.4140 | 0.9925%/50.0 |
| 2025-11-07 | 20.3780€ | 20.4060€ | -0.21% | 0.077143% | 6 | 20.4200 | 0.9925%/57.1 |
| 2025-11-06 | 20.4200€ | 20.4440€ | -1.50% | 0.34% | 2 | 20.4460 | 0.9925%/66.7 |
| 2025-11-05 | 20.7320€ | 20.7560€ | 1.56% | 0.096% | 1 | 20.4460 | 0.8033%/60.0 |
| 2025-11-04 | 20.4140€ | 20.4340€ | -1.35% | 0.4575% | 3 | 20.4140 | 0.8033%/75.0 |
| 2025-11-03 | 20.6940€ | 20.7160€ | 1.21% | 0.206667% | 1 | 20.4460 | 0.6000%/66.7 |
| 2025-10-31 | 20.4460€ | 20.4720€ | 1.20% | -0.29% | 1 | 20.3220 | 0.0000%/50.0 |
| 2025-10-30 | 20.2040€ | 20.2280€ | -0.58% | 0% | 0 | 20.3220 | 0.0000%/100.0 |
| 2025-10-29 | 20.3220€ | 20.3440€ | 0.00% | 0% | 0 | 20.3220 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 21.4056€ | 0.0000€ | 8.1d | 20.4d |
| 2026-02-06 | 0.0000€ | 21.5424€ | 0.0000€ | 7.1d | 21.5d |
| 2026-02-05 | 0.0000€ | 21.6376€ | 0.0000€ | 6.3d | 21.2d |
| 2026-02-04 | 0.0000€ | 21.5060€ | 0.0000€ | 5.3d | 20.9d |
| 2026-02-03 | 0.0000€ | 21.3196€ | 0.0000€ | 5.5d | 20.9d |
| 2026-02-02 | 0.0000€ | 21.1868€ | 0.0000€ | 5.8d | 20.9d |
| 2026-01-30 | 0.0000€ | 20.8932€ | 0.0000€ | 5.7d | 20.6d |
| 2026-01-29 | 0.0000€ | 20.5916€ | 0.0000€ | 6.8d | 20.7d |
| 2026-01-28 | 0.0000€ | 20.4862€ | 0.0000€ | 7.8d | 20.8d |
| 2026-01-27 | 0.0000€ | 20.4018€ | 0.0000€ | 8.9d | 20.9d |
| 2026-01-26 | 0.0000€ | 20.3502€ | 0.0000€ | 10.2d | 20.9d |
| 2026-01-23 | 0.0000€ | 20.2672€ | 0.0000€ | 11.4d | 20.9d |
| 2026-01-22 | 0.0000€ | 20.2766€ | 0.0000€ | 11.4d | 21d |
| 2026-01-21 | 0.0000€ | 20.3284€ | 0.0000€ | 11.2d | 21d |
| 2026-01-20 | 0.0000€ | 20.4394€ | 0.0000€ | 12.6d | 21d |
| 2026-01-19 | 0.0000€ | 20.4802€ | 0.0000€ | 12.6d | 21d |
| 2026-01-16 | 0.0000€ | 20.4418€ | 0.0000€ | 12.7d | 21.2d |
| 2026-01-15 | 0.0000€ | 20.3595€ | 0.0000€ | 12.5d | 21.3d |
| 2026-01-14 | 0.0000€ | 20.0226€ | 0.0000€ | 12.1d | 22.8d |
| 2026-01-13 | 0.0000€ | 19.7360€ | 0.0000€ | 13.3d | 22.7d |
| 2026-01-12 | 0.0000€ | 19.6050€ | 0.0000€ | 13.3d | 22.7d |
| 2026-01-09 | 0.0000€ | 19.4686€ | 0.0000€ | 13.7d | 22.7d |
| 2026-01-08 | 0.0000€ | 19.3609€ | 0.0000€ | 15.4d | 22.8d |
| 2026-01-07 | 0.0000€ | 19.4478€ | 0.0000€ | 17.3d | 22.8d |
| 2026-01-06 | 0.0000€ | 19.4884€ | 0.0000€ | 17.3d | 24.5d |
| 2026-01-05 | 0.0000€ | 19.3679€ | 0.0000€ | 17.3d | 24.5d |
| 2026-01-02 | 0.0000€ | 19.2741€ | 0.0000€ | 17.2d | 24.6d |
| 2025-12-29 | 0.0000€ | 19.2150€ | 0.0000€ | 17.1d | 24.5d |
| 2025-12-23 | 0.0000€ | 19.0196€ | 0.0000€ | 19.1d | 24.3d |
| 2025-12-22 | 0.0000€ | 18.9242€ | 0.0000€ | 18.6d | 24.2d |
| 2025-12-19 | 0.0000€ | 18.9682€ | 0.0000€ | 18.6d | 24.2d |
| 2025-12-18 | 0.0000€ | 19.1100€ | 0.0000€ | 18.8d | 24.3d |
| 2025-12-17 | 0.0000€ | 19.2598€ | 0.0000€ | 18.8d | 24.2d |
| 2025-12-16 | 0.0000€ | 19.4985€ | 0.0000€ | 21.1d | 24.2d |
| 2025-12-15 | 0.0000€ | 19.6793€ | 0.0000€ | 23.8d | 24.3d |
| 2025-12-12 | 0.0000€ | 19.8834€ | 0.0000€ | 25.9d | 24.3d |
| 2025-12-11 | 0.0000€ | 20.0080€ | 0.0000€ | 25d | 24.1d |
| 2025-12-10 | 0.0000€ | 20.0220€ | 0.0000€ | 24.1d | 23.9d |
| 2025-12-09 | 0.0000€ | 20.0068€ | 0.0000€ | 23.1d | 23.8d |
| 2025-12-08 | 0.0000€ | 20.0562€ | 0.0000€ | 24.5d | 25.4d |
| 2025-12-05 | 0.0000€ | 19.9758€ | 0.0000€ | 26d | 27d |
| 2025-12-04 | 0.0000€ | 19.9473€ | 0.0000€ | 27.9d | 26.9d |
| 2025-12-03 | 0.0000€ | 19.9312€ | 0.0000€ | 27.9d | 27.2d |
| 2025-12-02 | 0.0000€ | 19.9367€ | 0.0000€ | 27.9d | 27.2d |
| 2025-12-01 | 0.0000€ | 19.9247€ | 0.0000€ | 26.5d | 26.7d |
| 2025-11-28 | 0.0000€ | 19.8999€ | 0.0000€ | 26.5d | 26.7d |
| 2025-11-27 | 0.0000€ | 19.8973€ | 0.0000€ | 26.3d | 26.7d |
| 2025-11-26 | 0.0000€ | 19.9803€ | 0.0000€ | 26.5d | 26.7d |
| 2025-11-25 | 0.0000€ | 20.1469€ | 0.0000€ | 26.7d | 26.7d |
| 2025-11-24 | 0.0000€ | 20.1723€ | 0.0000€ | 25.4d | 26.2d |
| 2025-11-21 | 0.0000€ | 20.2573€ | 0.0000€ | 25.4d | 26.3d |
| 2025-11-20 | 0.0000€ | 20.2089€ | 0.0000€ | 25.4d | 26.3d |
| 2025-11-19 | 0.0000€ | 20.1173€ | 0.0000€ | 27.3d | 25.7d |
| 2025-11-18 | 0.0000€ | 20.1391€ | 0.0000€ | 28.7d | 25.2d |
| 2025-11-17 | 0.0000€ | 20.1601€ | 0.0000€ | 28.7d | 25.2d |
| 2025-11-14 | 0.0000€ | 20.1747€ | 0.0000€ | 28.7d | 25.3d |
| 2025-11-13 | 0.0000€ | 20.2546€ | 0.0000€ | 28.8d | 25.3d |
| 2025-11-12 | 0.0000€ | 20.3456€ | 0.0000€ | 28.9d | 25.3d |
| 2025-11-11 | 0.0000€ | 20.3216€ | 0.0000€ | 26.6d | 24.5d |
| 2025-11-10 | 0.0000€ | 20.3916€ | 0.0000€ | 30.6d | 24.5d |
| 2025-11-07 | 0.0000€ | 20.4532€ | 0.0000€ | 34.6d | 24.5d |
| 2025-11-06 | 0.0000€ | 20.4808€ | 0.0000€ | 38.7d | 24.5d |
| 2025-11-05 | 0.0000€ | 20.5060€ | 0.0000€ | 38.5d | 24.5d |
| 2025-11-04 | 0.0000€ | 20.4178€ | 0.0000€ | 36.2d | 23.7d |
| 2025-11-03 | 0.0000€ | 20.3826€ | 0.0000€ | 33.4d | 22.8d |
| 2025-10-31 | 0.0000€ | 20.3762€ | 0.0000€ | 31d | 22d |
| 2025-10-30 | 0.0000€ | 20.4486€ | 0.0000€ | 31.2d | 22.1d |
| 2025-10-29 | 0.0000€ | 20.3153€ | 0.0000€ | 31.2d | 22.1d |
| 2025-10-28 | 0.0000€ | 20.1776€ | 0.0000€ | 31.5d | 22.2d |
| 2025-10-27 | 0.0000€ | 19.9140€ | 0.0000€ | 29.2d | 21.7d |
| 2025-10-24 | 0.0000€ | 19.6543€ | 0.0000€ | 26.5d | 21.1d |
| 2025-10-23 | 0.0000€ | 19.3226€ | 0.0000€ | 23.4d | 20.4d |
| 2025-10-22 | 0.0000€ | 19.2808€ | 0.0000€ | 23.9d | 20.7d |
| 2025-10-21 | 0.0000€ | 19.3024€ | 0.0000€ | 23.9d | 21d |
| 2025-10-20 | 0.0000€ | 19.4499€ | 0.0000€ | 23.9d | 21d |
| 2025-10-17 | 0.0000€ | 19.5301€ | 0.0000€ | 23.8d | 21d |
| 2025-10-16 | 0.0000€ | 19.8186€ | 0.0000€ | 24.5d | 21d |
| 2025-10-15 | 0.0000€ | 20.0585€ | 0.0000€ | 24.9d | 20.9d |
| 2025-10-14 | 0.0000€ | 20.2708€ | 0.0000€ | 29.6d | 20.9d |
| 2025-10-13 | 0.0000€ | 20.3625€ | 0.0000€ | 29.3d | 20.8d |
| 2025-10-10 | 0.0000€ | 20.4301€ | 0.0000€ | 29.4d | 20.8d |
| 2025-10-09 | 0.0000€ | 20.3412€ | 0.0000€ | 29.1d | 20.6d |
| 2025-10-08 | 0.0000€ | 20.2396€ | 0.0000€ | 25.5d | 19.4d |
| 2025-10-07 | 0.0000€ | 20.2080€ | 0.0000€ | 22.5d | 18.4d |
| 2025-10-06 | 0.0000€ | 20.3360€ | 0.0000€ | 27.7d | 18.4d |
| 2025-10-03 | 0.0000€ | 20.6327€ | 0.0000€ | 27.7d | 18.4d |
| 2025-10-02 | 0.0000€ | 20.9538€ | 0.0000€ | 27.7d | 18.4d |
| 2025-10-01 | 0.0000€ | 21.1842€ | 0.0000€ | 27.5d | 18.4d |
| 2025-09-30 | 0.0000€ | 21.2518€ | 0.0000€ | 27.3d | 18.3d |
| 2025-09-29 | 0.0000€ | 21.1152€ | 0.0000€ | 23.3d | 16.9d |