Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-11 | 0.0000€ | 396.0350€ | 0.0000€ | 16.4d | 9.7d |
| 2026-08-10 | 0.0000€ | 394.1250€ | 0.0000€ | 15.5d | 9.4d |
| 2026-08-07 | 0.0000€ | 396.9150€ | 0.0000€ | 15.5d | 9.1d |
| 2026-08-06 | 0.0000€ | 387.8350€ | 0.0000€ | 15.5d | 8.8d |
| 2026-08-05 | 0.0000€ | 379.2250€ | 0.0000€ | 14.5d | 8.5d |
| 2026-08-04 | 0.0000€ | 374.6450€ | 0.0000€ | 14.5d | 8.6d |
| 2026-08-03 | 0.0000€ | 375.4150€ | 0.0000€ | 15.4d | 8.7d |
| 2026-07-31 | 0.0000€ | 373.1650€ | 0.0000€ | 15.4d | 8.5d |
| 2026-07-30 | 0.0000€ | 387.7850€ | 0.0000€ | 16.4d | 8.7d |
| 2026-07-29 | 0.0000€ | 396.7750€ | 0.0000€ | 16.4d | 8.7d |
| 2026-07-28 | 0.0000€ | 407.0300€ | 0.0000€ | 16.3d | 9d |
| 2026-07-27 | 0.0000€ | 407.7100€ | 0.0000€ | 16.3d | 9.2d |
| 2026-07-24 | 0.0000€ | 406.1100€ | 0.0000€ | 16.1d | 9.5d |
| 2026-07-23 | 0.0000€ | 400.1650€ | 0.0000€ | 15.2d | 9.4d |
| 2026-07-22 | 0.0000€ | 399.9250€ | 0.0000€ | 15.2d | 9.4d |
| 2026-07-21 | 0.0000€ | 401.1250€ | 0.0000€ | 14.2d | 9.1d |
| 2026-07-20 | 0.0000€ | 403.1700€ | 0.0000€ | 14.3d | 9.2d |
| 2026-07-17 | 0.0000€ | 413.8700€ | 0.0000€ | 14.3d | 9.2d |
| 2026-07-16 | 0.0000€ | 423.5900€ | 0.0000€ | 14.5d | 9.2d |
| 2026-07-15 | 0.0000€ | 428.5750€ | 0.0000€ | 14.7d | 9.1d |
| 2026-07-14 | 0.0000€ | 431.6800€ | 0.0000€ | 14.2d | 8.8d |
| 2026-07-13 | 0.0000€ | 443.4100€ | 0.0000€ | 14.8d | 9.3d |
| 2026-07-10 | 0.0000€ | 448.4700€ | 0.0000€ | 13.9d | 9d |
| 2026-07-09 | 0.0000€ | 446.5350€ | 0.0000€ | 13d | 9.2d |
| 2026-07-08 | 0.0000€ | 450.4800€ | 0.0000€ | 12d | 9.5d |
| 2026-07-07 | 0.0000€ | 460.1050€ | 0.0000€ | 11.1d | 9.7d |
| 2026-07-06 | 0.0000€ | 461.9450€ | 0.0000€ | 10.2d | 10d |
| 2026-07-03 | 0.0000€ | 465.2900€ | 0.0000€ | 9.3d | 9.7d |
| 2026-07-02 | 0.0000€ | 478.4550€ | 0.0000€ | 9.4d | 9.7d |
| 2026-07-01 | 0.0000€ | 483.1200€ | 0.0000€ | 9.4d | 9.7d |
| 2026-06-30 | 0.0000€ | 479.3500€ | 0.0000€ | 8.5d | 9.4d |
| 2026-06-29 | 0.0000€ | 490.3050€ | 0.0000€ | 8.5d | 9.4d |
| 2026-06-26 | 0.0000€ | 497.1450€ | 0.0000€ | 7.7d | 9.1d |
| 2026-06-25 | 0.0000€ | 503.2450€ | 0.0000€ | 7.1d | 8.8d |
| 2026-06-24 | 0.0000€ | 507.8950€ | 0.0000€ | 7.5d | 8.9d |
| 2026-06-23 | 0.0000€ | 511.1900€ | 0.0000€ | 7.5d | 9d |
| 2026-06-22 | 0.0000€ | 505.9650€ | 0.0000€ | 7d | 8.6d |
| 2026-06-19 | 0.0000€ | 499.7750€ | 0.0000€ | 6.1d | 8.3d |
| 2026-06-18 | 0.0000€ | 489.6950€ | 0.0000€ | 5.2d | 8d |
| 2026-06-17 | 0.0000€ | 475.3500€ | 0.0000€ | 5.2d | 8.1d |
| 2026-06-16 | 0.0000€ | 465.0300€ | 0.0000€ | 5.2d | 8.1d |
| 2026-06-15 | 0.0000€ | 454.0850€ | 0.0000€ | 5.1d | 8.1d |
| 2026-06-12 | 0.0000€ | 440.8450€ | 0.0000€ | 5.2d | 8.2d |
| 2026-06-11 | 0.0000€ | 443.5100€ | 0.0000€ | 5.2d | 8.2d |
| 2026-06-10 | 0.0000€ | 458.2850€ | 0.0000€ | 5.2d | 8.3d |
| 2026-06-09 | 0.0000€ | 472.9800€ | 0.0000€ | 5.3d | 8.3d |
| 2026-06-08 | 0.0000€ | 486.9100€ | 0.0000€ | 5.4d | 8.4d |
| 2026-06-05 | 0.0000€ | 499.7650€ | 0.0000€ | 5.4d | 8.4d |
| 2026-06-04 | 0.0000€ | 498.0200€ | 0.0000€ | 5.3d | 8.3d |
| 2026-06-03 | 0.0000€ | 489.9000€ | 0.0000€ | 4.8d | 8.2d |
| 2026-06-02 | 0.0000€ | 483.3000€ | 0.0000€ | 4.4d | 8.1d |
| 2026-06-01 | 0.0000€ | 469.9400€ | 0.0000€ | 4.1d | 7.9d |
| 2026-05-29 | 0.0000€ | 461.0650€ | 0.0000€ | 4.1d | 7.9d |
| 2026-05-28 | 0.0000€ | 453.9200€ | 0.0000€ | 4d | 7.9d |
| 2026-05-27 | 0.0000€ | 446.3150€ | 0.0000€ | 4d | 7.9d |
| 2026-05-26 | 0.0000€ | 435.4000€ | 0.0000€ | 4d | 8d |
| 2026-05-25 | 0.0000€ | 429.5450€ | 0.0000€ | 4.1d | 8d |
| 2026-05-22 | 0.0000€ | 427.7800€ | 0.0000€ | 4.1d | 8d |
| 2026-05-21 | 0.0000€ | 429.2850€ | 0.0000€ | 4.1d | 7.9d |
| 2026-05-20 | 0.0000€ | 433.3600€ | 0.0000€ | 4.1d | 8d |
| 2026-05-19 | 0.0000€ | 432.7600€ | 0.0000€ | 4.2d | 8d |
| 2026-05-18 | 0.0000€ | 440.7950€ | 0.0000€ | 4.3d | 8d |
| 2026-05-15 | 0.0000€ | 443.5600€ | 0.0000€ | 4.2d | 8.1d |
| 2026-05-14 | 0.0000€ | 438.4350€ | 0.0000€ | 3.8d | 7.9d |
| 2026-05-13 | 0.0000€ | 435.1450€ | 0.0000€ | 3.5d | 7.8d |
| 2026-05-12 | 0.0000€ | 434.8200€ | 0.0000€ | 3.7d | 7.9d |
| 2026-05-11 | 0.0000€ | 420.6400€ | 0.0000€ | 3.7d | 7.8d |
| 2026-05-08 | 0.0000€ | 407.9250€ | 0.0000€ | 4.1d | 7.8d |
| 2026-05-07 | 0.0000€ | 396.5400€ | 0.0000€ | 4.6d | 7.9d |
| 2026-05-06 | 0.0000€ | 383.4300€ | 0.0000€ | 4.6d | 7.9d |
| 2026-05-05 | 0.0000€ | 374.7200€ | 0.0000€ | 5.5d | 8d |
| 2026-05-04 | 0.0000€ | 370.5450€ | 0.0000€ | 6.3d | 8d |
| 2026-04-30 | 0.0000€ | 366.3900€ | 0.0000€ | 7.1d | 8.1d |
| 2026-04-29 | 0.0000€ | 365.6450€ | 0.0000€ | 7.8d | 8.3d |
| 2026-04-28 | 0.0000€ | 363.4700€ | 0.0000€ | 7.9d | 8.4d |
| 2026-04-27 | 0.0000€ | 359.7500€ | 0.0000€ | 7.9d | 8.6d |
| 2026-04-24 | 0.0000€ | 358.3850€ | 0.0000€ | 7.9d | 8.8d |
| 2026-04-23 | 0.0000€ | 356.0100€ | 0.0000€ | 8d | 9d |
| 2026-04-22 | 0.0000€ | 350.8900€ | 0.0000€ | 7.8d | 9.1d |
| 2026-04-21 | 0.0000€ | 348.8350€ | 0.0000€ | 7.8d | 9.1d |
| 2026-04-20 | 0.0000€ | 344.7850€ | 0.0000€ | 7.9d | 9.1d |
| 2026-04-17 | 0.0000€ | 338.5750€ | 0.0000€ | 8.9d | 9.1d |
| 2026-04-16 | 0.0000€ | 334.7200€ | 0.0000€ | 8.9d | 9.1d |
| 2026-04-15 | 0.0000€ | 331.4650€ | 0.0000€ | 10.6d | 9.1d |
| 2026-04-14 | 0.0000€ | 323.2950€ | 0.0000€ | 12.3d | 9.2d |
| 2026-04-13 | 0.0000€ | 315.9950€ | 0.0000€ | 14.1d | 9.3d |
| 2026-04-10 | 0.0000€ | 311.1900€ | 0.0000€ | 15.8d | 9.2d |
| 2026-04-09 | 0.0000€ | 303.4200€ | 0.0000€ | 15.7d | 9.3d |
| 2026-04-08 | 0.0000€ | 294.9650€ | 0.0000€ | 15.6d | 9.3d |
| 2026-04-07 | 0.0000€ | 292.7950€ | 0.0000€ | 15.7d | 9.3d |