CS ETF(IE)ON MSCI KOREA (A1C1H3)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 288.4750€ | 0.0000€ | 6.8d | 9.6d |
| 2026-02-06 | 0.0000€ | 288.6850€ | 0.0000€ | 5.9d | 9.3d |
| 2026-02-05 | 0.0000€ | 289.2000€ | 0.0000€ | 5.9d | 9.4d |
| 2026-02-04 | 0.0000€ | 289.5850€ | 0.0000€ | 5d | 9.1d |
| 2026-02-03 | 0.0000€ | 287.6900€ | 0.0000€ | 4.2d | 8.9d |
| 2026-02-02 | 0.0000€ | 285.8650€ | 0.0000€ | 4.5d | 8.9d |
| 2026-01-30 | 0.0000€ | 282.7750€ | 0.0000€ | 4.1d | 8.6d |
| 2026-01-29 | 0.0000€ | 280.7050€ | 0.0000€ | 4.7d | 8.6d |
| 2026-01-28 | 0.0000€ | 277.7450€ | 0.0000€ | 5.2d | 8.7d |
| 2026-01-27 | 0.0000€ | 273.6850€ | 0.0000€ | 5.9d | 8.7d |
| 2026-01-26 | 0.0000€ | 272.6500€ | 0.0000€ | 6d | 8.7d |
| 2026-01-23 | 0.0000€ | 271.0750€ | 0.0000€ | 5.9d | 8.7d |
| 2026-01-22 | 0.0000€ | 268.9250€ | 0.0000€ | 5.8d | 8.7d |
| 2026-01-21 | 0.0000€ | 265.6150€ | 0.0000€ | 5.7d | 8.6d |
| 2026-01-20 | 0.0000€ | 264.1100€ | 0.0000€ | 5.7d | 8.6d |
| 2026-01-19 | 0.0000€ | 261.8750€ | 0.0000€ | 5.8d | 8.6d |
| 2026-01-16 | 0.0000€ | 260.1150€ | 0.0000€ | 5.9d | 8.6d |
| 2026-01-15 | 0.0000€ | 257.7100€ | 0.0000€ | 6.1d | 8.7d |
| 2026-01-14 | 0.0000€ | 256.7500€ | 0.0000€ | 6.1d | 8.7d |
| 2026-01-13 | 0.0000€ | 256.8000€ | 0.0000€ | 6.2d | 8.7d |
| 2026-01-12 | 0.0000€ | 254.9800€ | 0.0000€ | 6.2d | 8.7d |
| 2026-01-09 | 0.0000€ | 250.9150€ | 0.0000€ | 6.1d | 8.8d |
| 2026-01-08 | 0.0000€ | 246.2750€ | 0.0000€ | 6.5d | 8.9d |
| 2026-01-07 | 0.0000€ | 238.4000€ | 0.0000€ | 7d | 8.9d |
| 2026-01-06 | 0.0000€ | 229.8500€ | 0.0000€ | 7.5d | 9d |
| 2026-01-05 | 0.0000€ | 222.6300€ | 0.0000€ | 8.3d | 9.2d |
| 2026-01-02 | 0.0000€ | 217.0950€ | 0.0000€ | 9.1d | 9.1d |
| 2025-12-29 | 0.0000€ | 212.8600€ | 0.0000€ | 10.5d | 9.1d |
| 2025-12-23 | 0.0000€ | 211.3100€ | 0.0000€ | 11.9d | 9.1d |
| 2025-12-22 | 0.0000€ | 211.0250€ | 0.0000€ | 13.3d | 9d |
| 2025-12-19 | 0.0000€ | 210.7900€ | 0.0000€ | 13.3d | 9.3d |
| 2025-12-18 | 0.0000€ | 211.7500€ | 0.0000€ | 13.3d | 9.5d |
| 2025-12-17 | 0.0000€ | 214.1000€ | 0.0000€ | 15d | 9.8d |
| 2025-12-16 | 0.0000€ | 216.3300€ | 0.0000€ | 16.8d | 10.1d |
| 2025-12-15 | 0.0000€ | 217.3800€ | 0.0000€ | 18.5d | 10d |
| 2025-12-12 | 0.0000€ | 218.2400€ | 0.0000€ | 18.3d | 10d |
| 2025-12-11 | 0.0000€ | 217.2500€ | 0.0000€ | 17.7d | 9.9d |
| 2025-12-10 | 0.0000€ | 215.6550€ | 0.0000€ | 17.3d | 9.7d |
| 2025-12-09 | 0.0000€ | 214.0600€ | 0.0000€ | 16.6d | 9.6d |
| 2025-12-08 | 0.0000€ | 211.9750€ | 0.0000€ | 16d | 9.4d |
| 2025-12-05 | 0.0000€ | 210.6350€ | 0.0000€ | 16d | 9.5d |
| 2025-12-04 | 0.0000€ | 210.7400€ | 0.0000€ | 16d | 10d |
| 2025-12-03 | 0.0000€ | 210.6000€ | 0.0000€ | 16d | 10.4d |
| 2025-12-02 | 0.0000€ | 209.6350€ | 0.0000€ | 16d | 10.4d |
| 2025-12-01 | 0.0000€ | 209.6400€ | 0.0000€ | 16.1d | 10.4d |
| 2025-11-28 | 0.0000€ | 208.5600€ | 0.0000€ | 16d | 10.4d |
| 2025-11-27 | 0.0000€ | 207.3050€ | 0.0000€ | 15.9d | 10.3d |
| 2025-11-26 | 0.0000€ | 206.9800€ | 0.0000€ | 15.6d | 10.3d |
| 2025-11-25 | 0.0000€ | 207.9450€ | 0.0000€ | 15.6d | 10.4d |
| 2025-11-24 | 0.0000€ | 209.6200€ | 0.0000€ | 15.6d | 10.4d |
| 2025-11-21 | 0.0000€ | 212.0450€ | 0.0000€ | 15.6d | 10.4d |
| 2025-11-20 | 0.0000€ | 214.3900€ | 0.0000€ | 15.7d | 10.5d |
| 2025-11-19 | 0.0000€ | 216.6350€ | 0.0000€ | 15.5d | 10.4d |
| 2025-11-18 | 0.0000€ | 218.5350€ | 0.0000€ | 15.2d | 10.4d |
| 2025-11-17 | 0.0000€ | 219.2250€ | 0.0000€ | 14.8d | 10.1d |
| 2025-11-14 | 0.0000€ | 218.0350€ | 0.0000€ | 14.1d | 9.9d |
| 2025-11-13 | 0.0000€ | 217.8100€ | 0.0000€ | 13.3d | 9.7d |
| 2025-11-12 | 0.0000€ | 218.3450€ | 0.0000€ | 11.8d | 9.2d |
| 2025-11-11 | 0.0000€ | 219.1750€ | 0.0000€ | 10.2d | 8.6d |
| 2025-11-10 | 0.0000€ | 222.0550€ | 0.0000€ | 8.6d | 8.1d |
| 2025-11-07 | 0.0000€ | 225.0500€ | 0.0000€ | 8.6d | 8.1d |
| 2025-11-06 | 0.0000€ | 225.9950€ | 0.0000€ | 8.7d | 8.2d |
| 2025-11-05 | 0.0000€ | 225.9300€ | 0.0000€ | 7.1d | 7.6d |
| 2025-11-04 | 0.0000€ | 224.3450€ | 0.0000€ | 5.6d | 7d |
| 2025-11-03 | 0.0000€ | 220.8350€ | 0.0000€ | 3.9d | 6.4d |
| 2025-10-31 | 0.0000€ | 218.0000€ | 0.0000€ | 3.9d | 6.4d |
| 2025-10-30 | 0.0000€ | 215.1800€ | 0.0000€ | 4d | 6.6d |
| 2025-10-29 | 0.0000€ | 211.8800€ | 0.0000€ | 3.8d | 6.7d |
| 2025-10-28 | 0.0000€ | 209.6350€ | 0.0000€ | 4.3d | 7d |
| 2025-10-27 | 0.0000€ | 207.9350€ | 0.0000€ | 4.3d | 7d |
| 2025-10-24 | 0.0000€ | 206.0300€ | 0.0000€ | 4.3d | 7d |
| 2025-10-23 | 0.0000€ | 205.2600€ | 0.0000€ | 4.3d | 7d |
| 2025-10-22 | 0.0000€ | 203.1050€ | 0.0000€ | 4.2d | 7d |
| 2025-10-21 | 0.0000€ | 200.1170€ | 0.0000€ | 4.2d | 7d |
| 2025-10-20 | 0.0000€ | 197.2660€ | 0.0000€ | 4.1d | 7d |
| 2025-10-17 | 0.0000€ | 194.5220€ | 0.0000€ | 4.1d | 7d |
| 2025-10-16 | 0.0000€ | 192.8160€ | 0.0000€ | 4.1d | 7d |
| 2025-10-15 | 0.0000€ | 192.4720€ | 0.0000€ | 4.3d | 7.1d |
| 2025-10-14 | 0.0000€ | 192.8820€ | 0.0000€ | 4.3d | 7.1d |
| 2025-10-13 | 0.0000€ | 192.9840€ | 0.0000€ | 4.3d | 7.1d |
| 2025-10-10 | 0.0000€ | 193.6620€ | 0.0000€ | 4.4d | 7.1d |
| 2025-10-09 | 0.0000€ | 192.8500€ | 0.0000€ | 4.5d | 7.1d |
| 2025-10-08 | 0.0000€ | 191.2020€ | 0.0000€ | 4.7d | 7d |
| 2025-10-07 | 0.0000€ | 189.0420€ | 0.0000€ | 4.5d | 6.9d |
| 2025-10-06 | 0.0000€ | 186.7540€ | 0.0000€ | 4.6d | 6.8d |
| 2025-10-03 | 0.0000€ | 184.3640€ | 0.0000€ | 5.1d | 6.9d |
| 2025-10-02 | 0.0000€ | 182.9340€ | 0.0000€ | 5d | 6.9d |
| 2025-10-01 | 0.0000€ | 182.2480€ | 0.0000€ | 5.1d | 6.9d |
| 2025-09-30 | 0.0000€ | 182.5540€ | 0.0000€ | 5.1d | 6.9d |
| 2025-09-29 | 0.0000€ | 182.8020€ | 0.0000€ | 5.2d | 6.9d |