Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 516.2850€ | 0.0000€ | 5.1d | 7.3d |
| 2026-06-25 | 0.0000€ | 515.0250€ | 0.0000€ | 4.5d | 7d |
| 2026-06-24 | 0.0000€ | 518.0450€ | 0.0000€ | 4.5d | 7.1d |
| 2026-06-23 | 0.0000€ | 510.1100€ | 0.0000€ | 4.5d | 7.1d |
| 2026-06-22 | 0.0000€ | 505.9650€ | 0.0000€ | 4.9d | 7.1d |
| 2026-06-19 | 0.0000€ | 499.7750€ | 0.0000€ | 4.8d | 7d |
| 2026-06-18 | 0.0000€ | 489.6950€ | 0.0000€ | 4.6d | 7d |
| 2026-06-17 | 0.0000€ | 475.3500€ | 0.0000€ | 4.7d | 7d |
| 2026-06-16 | 0.0000€ | 465.0300€ | 0.0000€ | 4.7d | 7d |
| 2026-06-15 | 0.0000€ | 454.0850€ | 0.0000€ | 4.6d | 7d |
| 2026-06-12 | 0.0000€ | 440.8450€ | 0.0000€ | 4.6d | 7.1d |
| 2026-06-11 | 0.0000€ | 443.5100€ | 0.0000€ | 4.6d | 7.1d |
| 2026-06-10 | 0.0000€ | 458.2850€ | 0.0000€ | 4.6d | 7.2d |
| 2026-06-09 | 0.0000€ | 472.9800€ | 0.0000€ | 4.7d | 7.2d |
| 2026-06-08 | 0.0000€ | 486.9100€ | 0.0000€ | 4.7d | 7.2d |
| 2026-06-05 | 0.0000€ | 499.7650€ | 0.0000€ | 4.6d | 7.2d |
| 2026-06-04 | 0.0000€ | 498.0200€ | 0.0000€ | 4.4d | 7.1d |
| 2026-06-03 | 0.0000€ | 489.9000€ | 0.0000€ | 3.9d | 7d |
| 2026-06-02 | 0.0000€ | 483.3000€ | 0.0000€ | 3.5d | 6.8d |
| 2026-06-01 | 0.0000€ | 469.9400€ | 0.0000€ | 3.1d | 6.7d |
| 2026-05-29 | 0.0000€ | 461.0650€ | 0.0000€ | 3d | 6.7d |
| 2026-05-28 | 0.0000€ | 453.9200€ | 0.0000€ | 2.9d | 6.7d |
| 2026-05-27 | 0.0000€ | 446.3150€ | 0.0000€ | 2.9d | 6.7d |
| 2026-05-26 | 0.0000€ | 435.4000€ | 0.0000€ | 2.9d | 6.7d |
| 2026-05-25 | 0.0000€ | 429.5450€ | 0.0000€ | 3d | 6.7d |
| 2026-05-22 | 0.0000€ | 427.7800€ | 0.0000€ | 3d | 6.7d |
| 2026-05-21 | 0.0000€ | 429.2850€ | 0.0000€ | 2.9d | 6.7d |
| 2026-05-20 | 0.0000€ | 433.3600€ | 0.0000€ | 2.9d | 6.7d |
| 2026-05-19 | 0.0000€ | 432.7600€ | 0.0000€ | 3d | 6.7d |
| 2026-05-18 | 0.0000€ | 440.7950€ | 0.0000€ | 3.2d | 6.7d |
| 2026-05-15 | 0.0000€ | 443.5600€ | 0.0000€ | 3d | 6.8d |
| 2026-05-14 | 0.0000€ | 438.4350€ | 0.0000€ | 2.6d | 6.6d |
| 2026-05-13 | 0.0000€ | 435.1450€ | 0.0000€ | 2.8d | 6.7d |
| 2026-05-12 | 0.0000€ | 434.8200€ | 0.0000€ | 2.9d | 6.7d |
| 2026-05-11 | 0.0000€ | 420.6400€ | 0.0000€ | 2.9d | 6.6d |
| 2026-05-08 | 0.0000€ | 407.9250€ | 0.0000€ | 3.3d | 6.6d |
| 2026-05-07 | 0.0000€ | 396.5400€ | 0.0000€ | 3.8d | 6.7d |
| 2026-05-06 | 0.0000€ | 383.4300€ | 0.0000€ | 3.8d | 6.7d |
| 2026-05-05 | 0.0000€ | 374.7200€ | 0.0000€ | 4.6d | 6.7d |
| 2026-05-04 | 0.0000€ | 370.5450€ | 0.0000€ | 5.3d | 6.7d |
| 2026-04-30 | 0.0000€ | 366.3900€ | 0.0000€ | 6.1d | 6.7d |
| 2026-04-29 | 0.0000€ | 365.6450€ | 0.0000€ | 6.1d | 6.8d |
| 2026-04-28 | 0.0000€ | 363.4700€ | 0.0000€ | 6.2d | 7d |
| 2026-04-27 | 0.0000€ | 359.7500€ | 0.0000€ | 6.2d | 7.2d |
| 2026-04-24 | 0.0000€ | 358.3850€ | 0.0000€ | 6.3d | 7.4d |
| 2026-04-23 | 0.0000€ | 356.0100€ | 0.0000€ | 6.5d | 7.6d |
| 2026-04-22 | 0.0000€ | 350.8900€ | 0.0000€ | 6.3d | 7.6d |
| 2026-04-21 | 0.0000€ | 348.8350€ | 0.0000€ | 6.4d | 7.6d |
| 2026-04-20 | 0.0000€ | 344.7850€ | 0.0000€ | 6.5d | 7.6d |
| 2026-04-17 | 0.0000€ | 338.5750€ | 0.0000€ | 7.6d | 7.6d |
| 2026-04-16 | 0.0000€ | 334.7200€ | 0.0000€ | 7.6d | 7.6d |
| 2026-04-15 | 0.0000€ | 331.4650€ | 0.0000€ | 9.1d | 7.6d |
| 2026-04-14 | 0.0000€ | 323.2950€ | 0.0000€ | 10.7d | 7.7d |
| 2026-04-13 | 0.0000€ | 315.9950€ | 0.0000€ | 12.5d | 7.8d |
| 2026-04-10 | 0.0000€ | 311.1900€ | 0.0000€ | 14.3d | 7.8d |
| 2026-04-09 | 0.0000€ | 303.4200€ | 0.0000€ | 14.2d | 7.7d |
| 2026-04-08 | 0.0000€ | 294.9650€ | 0.0000€ | 14.2d | 7.8d |
| 2026-04-07 | 0.0000€ | 292.7950€ | 0.0000€ | 14.3d | 7.8d |
| 2026-04-02 | 0.0000€ | 291.6150€ | 0.0000€ | 14.1d | 7.9d |
| 2026-04-01 | 0.0000€ | 292.5750€ | 0.0000€ | 13.9d | 8d |
| 2026-03-31 | 0.0000€ | 296.8600€ | 0.0000€ | 13.9d | 8.2d |
| 2026-03-30 | 0.0000€ | 304.6350€ | 0.0000€ | 14d | 8.5d |
| 2026-03-27 | 0.0000€ | 307.9150€ | 0.0000€ | 14d | 8.8d |
| 2026-03-26 | 0.0000€ | 315.1450€ | 0.0000€ | 13.9d | 9.2d |
| 2026-03-25 | 0.0000€ | 318.2400€ | 0.0000€ | 13.4d | 9.6d |
| 2026-03-24 | 0.0000€ | 321.2250€ | 0.0000€ | 13d | 10d |
| 2026-03-23 | 0.0000€ | 321.3150€ | 0.0000€ | 12.5d | 9.8d |
| 2026-03-20 | 0.0000€ | 320.8600€ | 0.0000€ | 12.5d | 9.8d |
| 2026-03-19 | 0.0000€ | 316.2400€ | 0.0000€ | 11.7d | 10.2d |
| 2026-03-18 | 0.0000€ | 314.3400€ | 0.0000€ | 11.1d | 10.5d |
| 2026-03-17 | 0.0000€ | 312.7050€ | 0.0000€ | 10.5d | 10.9d |
| 2026-03-16 | 0.0000€ | 310.1450€ | 0.0000€ | 10.5d | 10.9d |
| 2026-03-13 | 0.0000€ | 309.3300€ | 0.0000€ | 10.8d | 10.9d |
| 2026-03-12 | 0.0000€ | 308.6450€ | 0.0000€ | 10.7d | 10.9d |
| 2026-03-11 | 0.0000€ | 310.8750€ | 0.0000€ | 10.7d | 10.9d |
| 2026-03-10 | 0.0000€ | 310.4100€ | 0.0000€ | 10.5d | 10.8d |
| 2026-03-09 | 0.0000€ | 319.4250€ | 0.0000€ | 10.5d | 10.8d |
| 2026-03-06 | 0.0000€ | 330.1250€ | 0.0000€ | 10.6d | 10.8d |
| 2026-03-05 | 0.0000€ | 341.4900€ | 0.0000€ | 10.6d | 10.8d |
| 2026-03-04 | 0.0000€ | 347.7500€ | 0.0000€ | 9.5d | 10.4d |
| 2026-03-03 | 0.0000€ | 352.6750€ | 0.0000€ | 9.5d | 10.4d |
| 2026-03-02 | 0.0000€ | 347.9750€ | 0.0000€ | 8d | 9.9d |
| 2026-02-27 | 0.0000€ | 343.8750€ | 0.0000€ | 6.5d | 9.4d |
| 2026-02-26 | 0.0000€ | 336.5900€ | 0.0000€ | 4.7d | 8.8d |
| 2026-02-25 | 0.0000€ | 328.0000€ | 0.0000€ | 2.9d | 8.2d |
| 2026-02-24 | 0.0000€ | 322.0150€ | 0.0000€ | 2.9d | 8.2d |
| 2026-02-23 | 0.0000€ | 318.8400€ | 0.0000€ | 3d | 8.2d |
| 2026-02-20 | 0.0000€ | 315.2050€ | 0.0000€ | 3d | 8.3d |
| 2026-02-19 | 0.0000€ | 313.1950€ | 0.0000€ | 3d | 8.4d |
| 2026-02-18 | 0.0000€ | 311.2150€ | 0.0000€ | 3.1d | 8.4d |