Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-05-12 | 0.0000€ | 424.0950€ | 0.0000€ | 3d | 5.8d |
| 2026-05-11 | 0.0000€ | 413.3250€ | 0.0000€ | 3.4d | 5.8d |
| 2026-05-08 | 0.0000€ | 401.8850€ | 0.0000€ | 3.8d | 5.9d |
| 2026-05-07 | 0.0000€ | 389.9550€ | 0.0000€ | 4.2d | 5.9d |
| 2026-05-06 | 0.0000€ | 379.2600€ | 0.0000€ | 4.3d | 5.9d |
| 2026-05-05 | 0.0000€ | 376.6600€ | 0.0000€ | 5.1d | 5.9d |
| 2026-05-04 | 0.0000€ | 371.2850€ | 0.0000€ | 5.8d | 5.9d |
| 2026-04-30 | 0.0000€ | 370.4500€ | 0.0000€ | 6.5d | 5.9d |
| 2026-04-29 | 0.0000€ | 366.2850€ | 0.0000€ | 6.4d | 6d |
| 2026-04-28 | 0.0000€ | 363.2250€ | 0.0000€ | 6.3d | 6.1d |
| 2026-04-27 | 0.0000€ | 358.7350€ | 0.0000€ | 6.2d | 6.3d |
| 2026-04-24 | 0.0000€ | 355.7350€ | 0.0000€ | 6.3d | 6.4d |
| 2026-04-23 | 0.0000€ | 353.0650€ | 0.0000€ | 6.4d | 6.6d |
| 2026-04-22 | 0.0000€ | 350.7300€ | 0.0000€ | 6.4d | 6.7d |
| 2026-04-21 | 0.0000€ | 346.4100€ | 0.0000€ | 6.4d | 6.7d |
| 2026-04-20 | 0.0000€ | 342.4050€ | 0.0000€ | 6.5d | 6.7d |
| 2026-04-17 | 0.0000€ | 338.4300€ | 0.0000€ | 7.7d | 6.7d |
| 2026-04-16 | 0.0000€ | 333.8050€ | 0.0000€ | 7.6d | 6.6d |
| 2026-04-15 | 0.0000€ | 330.2350€ | 0.0000€ | 8.6d | 6.7d |
| 2026-04-14 | 0.0000€ | 323.2950€ | 0.0000€ | 9.5d | 6.7d |
| 2026-04-13 | 0.0000€ | 315.9950€ | 0.0000€ | 10.5d | 6.8d |
| 2026-04-10 | 0.0000€ | 311.1900€ | 0.0000€ | 11.4d | 6.8d |
| 2026-04-09 | 0.0000€ | 303.4200€ | 0.0000€ | 11.3d | 6.8d |
| 2026-04-08 | 0.0000€ | 294.9650€ | 0.0000€ | 11.3d | 6.8d |
| 2026-04-07 | 0.0000€ | 292.7950€ | 0.0000€ | 11.4d | 6.8d |
| 2026-04-02 | 0.0000€ | 291.6150€ | 0.0000€ | 11.3d | 6.9d |
| 2026-04-01 | 0.0000€ | 292.5750€ | 0.0000€ | 11.1d | 7.1d |
| 2026-03-31 | 0.0000€ | 296.8600€ | 0.0000€ | 11.1d | 7.3d |
| 2026-03-30 | 0.0000€ | 304.6350€ | 0.0000€ | 11.1d | 7.6d |
| 2026-03-27 | 0.0000€ | 307.9150€ | 0.0000€ | 11.2d | 7.8d |
| 2026-03-26 | 0.0000€ | 315.1450€ | 0.0000€ | 11d | 8.3d |
| 2026-03-25 | 0.0000€ | 318.2400€ | 0.0000€ | 10.6d | 8.6d |
| 2026-03-24 | 0.0000€ | 321.2250€ | 0.0000€ | 10.1d | 9d |
| 2026-03-23 | 0.0000€ | 321.3150€ | 0.0000€ | 9.6d | 8.9d |
| 2026-03-20 | 0.0000€ | 320.8600€ | 0.0000€ | 9.6d | 8.9d |
| 2026-03-19 | 0.0000€ | 316.2400€ | 0.0000€ | 8.8d | 9.2d |
| 2026-03-18 | 0.0000€ | 314.3400€ | 0.0000€ | 8.3d | 9.6d |
| 2026-03-17 | 0.0000€ | 312.7050€ | 0.0000€ | 7.6d | 9.9d |
| 2026-03-16 | 0.0000€ | 310.1450€ | 0.0000€ | 7.6d | 10d |
| 2026-03-13 | 0.0000€ | 309.3300€ | 0.0000€ | 7.9d | 9.9d |
| 2026-03-12 | 0.0000€ | 308.6450€ | 0.0000€ | 7.8d | 9.9d |
| 2026-03-11 | 0.0000€ | 310.8750€ | 0.0000€ | 7.9d | 9.9d |
| 2026-03-10 | 0.0000€ | 310.4100€ | 0.0000€ | 7.7d | 9.8d |
| 2026-03-09 | 0.0000€ | 319.4250€ | 0.0000€ | 7.7d | 9.9d |
| 2026-03-06 | 0.0000€ | 330.1250€ | 0.0000€ | 7.7d | 9.8d |
| 2026-03-05 | 0.0000€ | 341.4900€ | 0.0000€ | 7.7d | 9.8d |
| 2026-03-04 | 0.0000€ | 347.7500€ | 0.0000€ | 6.6d | 9.4d |
| 2026-03-03 | 0.0000€ | 352.6750€ | 0.0000€ | 6.6d | 9.4d |
| 2026-03-02 | 0.0000€ | 347.9750€ | 0.0000€ | 5.7d | 9.1d |
| 2026-02-27 | 0.0000€ | 343.8750€ | 0.0000€ | 4.8d | 8.9d |
| 2026-02-26 | 0.0000€ | 336.5900€ | 0.0000€ | 3.9d | 8.5d |
| 2026-02-25 | 0.0000€ | 328.0000€ | 0.0000€ | 2.9d | 8.2d |
| 2026-02-24 | 0.0000€ | 322.0150€ | 0.0000€ | 2.9d | 8.2d |
| 2026-02-23 | 0.0000€ | 318.8400€ | 0.0000€ | 3d | 8.2d |
| 2026-02-20 | 0.0000€ | 315.2050€ | 0.0000€ | 3d | 8.3d |
| 2026-02-19 | 0.0000€ | 313.1950€ | 0.0000€ | 3d | 8.4d |
| 2026-02-18 | 0.0000€ | 311.2150€ | 0.0000€ | 3.1d | 8.4d |
| 2026-02-17 | 0.0000€ | 307.4350€ | 0.0000€ | 3.3d | 8.5d |
| 2026-02-16 | 0.0000€ | 303.4350€ | 0.0000€ | 3.3d | 8.5d |
| 2026-02-13 | 0.0000€ | 298.3050€ | 0.0000€ | 3.2d | 8.5d |
| 2026-02-12 | 0.0000€ | 292.9950€ | 0.0000€ | 3.3d | 8.5d |
| 2026-02-11 | 0.0000€ | 289.8700€ | 0.0000€ | 3.4d | 8.5d |
| 2026-02-10 | 0.0000€ | 290.4450€ | 0.0000€ | 3.6d | 8.5d |
| 2026-02-09 | 0.0000€ | 288.4750€ | 0.0000€ | 3.7d | 8.5d |
| 2026-02-06 | 0.0000€ | 288.6850€ | 0.0000€ | 3.7d | 8.6d |
| 2026-02-05 | 0.0000€ | 289.2000€ | 0.0000€ | 3.7d | 8.6d |
| 2026-02-04 | 0.0000€ | 289.5850€ | 0.0000€ | 3.6d | 8.7d |
| 2026-02-03 | 0.0000€ | 287.6900€ | 0.0000€ | 3.6d | 8.7d |
| 2026-02-02 | 0.0000€ | 285.8650€ | 0.0000€ | 3.9d | 8.7d |
| 2026-01-30 | 0.0000€ | 282.7750€ | 0.0000€ | 4.1d | 8.6d |
| 2026-01-29 | 0.0000€ | 280.7050€ | 0.0000€ | 4.7d | 8.6d |
| 2026-01-28 | 0.0000€ | 277.7450€ | 0.0000€ | 5.2d | 8.7d |
| 2026-01-27 | 0.0000€ | 273.6850€ | 0.0000€ | 5.9d | 8.7d |
| 2026-01-26 | 0.0000€ | 272.6500€ | 0.0000€ | 6d | 8.7d |
| 2026-01-23 | 0.0000€ | 271.0750€ | 0.0000€ | 5.9d | 8.7d |
| 2026-01-22 | 0.0000€ | 268.9250€ | 0.0000€ | 5.8d | 8.7d |
| 2026-01-21 | 0.0000€ | 265.6150€ | 0.0000€ | 5.7d | 8.6d |
| 2026-01-20 | 0.0000€ | 264.1100€ | 0.0000€ | 5.7d | 8.6d |
| 2026-01-19 | 0.0000€ | 261.8750€ | 0.0000€ | 5.8d | 8.6d |
| 2026-01-16 | 0.0000€ | 260.1150€ | 0.0000€ | 5.9d | 8.6d |
| 2026-01-15 | 0.0000€ | 257.7100€ | 0.0000€ | 6.1d | 8.7d |
| 2026-01-14 | 0.0000€ | 256.7500€ | 0.0000€ | 6.1d | 8.7d |
| 2026-01-13 | 0.0000€ | 256.8000€ | 0.0000€ | 6.2d | 8.7d |
| 2026-01-12 | 0.0000€ | 254.9800€ | 0.0000€ | 6.2d | 8.7d |
| 2026-01-09 | 0.0000€ | 250.9150€ | 0.0000€ | 6.1d | 8.8d |
| 2026-01-08 | 0.0000€ | 246.2750€ | 0.0000€ | 6.5d | 8.9d |
| 2026-01-07 | 0.0000€ | 238.4000€ | 0.0000€ | 7d | 8.9d |
| 2026-01-06 | 0.0000€ | 229.8500€ | 0.0000€ | 7.5d | 9d |
| 2026-01-05 | 0.0000€ | 222.6300€ | 0.0000€ | 8.3d | 9.2d |
| 2026-01-02 | 0.0000€ | 217.0950€ | 0.0000€ | 9.1d | 9.1d |