DB ETC SLVR EUR 60 (A1E0HS)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 635.9300€ | 0.0000€ | 5.3d | 5.1d |
| 2026-02-06 | 0.0000€ | 645.8050€ | 0.0000€ | 5.3d | 5.1d |
| 2026-02-05 | 0.0000€ | 714.1500€ | 0.0000€ | 5.3d | 5.1d |
| 2026-02-04 | 0.0000€ | 756.8650€ | 0.0000€ | 4.3d | 4.8d |
| 2026-02-03 | 0.0000€ | 795.7300€ | 0.0000€ | 4.4d | 4.8d |
| 2026-02-02 | 0.0000€ | 831.3650€ | 0.0000€ | 4.4d | 4.8d |
| 2026-01-30 | 0.0000€ | 862.4450€ | 0.0000€ | 4.4d | 4.8d |
| 2026-01-29 | 0.0000€ | 833.4600€ | 0.0000€ | 3.5d | 4.5d |
| 2026-01-28 | 0.0000€ | 800.4450€ | 0.0000€ | 2.5d | 4.2d |
| 2026-01-27 | 0.0000€ | 777.7050€ | 0.0000€ | 2.5d | 4.3d |
| 2026-01-26 | 0.0000€ | 767.7900€ | 0.0000€ | 2.6d | 4.3d |
| 2026-01-23 | 0.0000€ | 749.6100€ | 0.0000€ | 2.5d | 4.3d |
| 2026-01-22 | 0.0000€ | 745.9350€ | 0.0000€ | 2.7d | 4.3d |
| 2026-01-21 | 0.0000€ | 746.0900€ | 0.0000€ | 2.9d | 4.3d |
| 2026-01-20 | 0.0000€ | 733.9250€ | 0.0000€ | 3d | 4.3d |
| 2026-01-19 | 0.0000€ | 718.2550€ | 0.0000€ | 3d | 4.3d |
| 2026-01-16 | 0.0000€ | 701.1950€ | 0.0000€ | 2.9d | 4.4d |
| 2026-01-15 | 0.0000€ | 675.8550€ | 0.0000€ | 2.9d | 4.4d |
| 2026-01-14 | 0.0000€ | 652.6300€ | 0.0000€ | 2.7d | 4.5d |
| 2026-01-13 | 0.0000€ | 643.5300€ | 0.0000€ | 2.8d | 4.6d |
| 2026-01-12 | 0.0000€ | 629.7000€ | 0.0000€ | 2.8d | 4.6d |
| 2026-01-09 | 0.0000€ | 618.2400€ | 0.0000€ | 2.9d | 4.6d |
| 2026-01-08 | 0.0000€ | 609.4600€ | 0.0000€ | 3.1d | 4.6d |
| 2026-01-07 | 0.0000€ | 596.8750€ | 0.0000€ | 3d | 4.6d |
| 2026-01-06 | 0.0000€ | 576.8300€ | 0.0000€ | 2.8d | 4.6d |
| 2026-01-05 | 0.0000€ | 561.7700€ | 0.0000€ | 3d | 4.6d |
| 2026-01-02 | 0.0000€ | 550.4500€ | 0.0000€ | 3.3d | 4.6d |
| 2025-12-29 | 0.0000€ | 541.2100€ | 0.0000€ | 3.7d | 4.6d |
| 2025-12-23 | 0.0000€ | 529.6700€ | 0.0000€ | 3.5d | 4.5d |
| 2025-12-22 | 0.0000€ | 521.9050€ | 0.0000€ | 3.5d | 4.6d |
| 2025-12-19 | 0.0000€ | 513.4110€ | 0.0000€ | 3.5d | 4.6d |
| 2025-12-18 | 0.0000€ | 509.6910€ | 0.0000€ | 3.6d | 4.7d |
| 2025-12-17 | 0.0000€ | 503.4400€ | 0.0000€ | 3.7d | 4.8d |
| 2025-12-16 | 0.0000€ | 499.5080€ | 0.0000€ | 3.7d | 4.8d |
| 2025-12-15 | 0.0000€ | 490.9120€ | 0.0000€ | 3.9d | 4.8d |
| 2025-12-12 | 0.0000€ | 486.1260€ | 0.0000€ | 4.1d | 5d |
| 2025-12-11 | 0.0000€ | 476.7600€ | 0.0000€ | 4.4d | 5.1d |
| 2025-12-10 | 0.0000€ | 471.3900€ | 0.0000€ | 4.4d | 5.1d |
| 2025-12-09 | 0.0000€ | 467.5140€ | 0.0000€ | 4.4d | 5.3d |
| 2025-12-08 | 0.0000€ | 467.3140€ | 0.0000€ | 4.4d | 5.3d |
| 2025-12-05 | 0.0000€ | 465.1360€ | 0.0000€ | 4.5d | 5.3d |
| 2025-12-04 | 0.0000€ | 459.5180€ | 0.0000€ | 5d | 5.3d |
| 2025-12-03 | 0.0000€ | 451.9380€ | 0.0000€ | 4.9d | 5.5d |
| 2025-12-02 | 0.0000€ | 441.1140€ | 0.0000€ | 4.9d | 5.8d |
| 2025-12-01 | 0.0000€ | 431.2040€ | 0.0000€ | 5.4d | 6d |
| 2025-11-28 | 0.0000€ | 420.8200€ | 0.0000€ | 6.2d | 6d |
| 2025-11-27 | 0.0000€ | 416.7040€ | 0.0000€ | 7.6d | 6.4d |
| 2025-11-26 | 0.0000€ | 413.7480€ | 0.0000€ | 7.6d | 6.8d |
| 2025-11-25 | 0.0000€ | 412.5580€ | 0.0000€ | 7.6d | 7.2d |
| 2025-11-24 | 0.0000€ | 410.0920€ | 0.0000€ | 7.6d | 7.6d |
| 2025-11-21 | 0.0000€ | 410.2680€ | 0.0000€ | 7.6d | 7.6d |
| 2025-11-20 | 0.0000€ | 412.3300€ | 0.0000€ | 7.5d | 7.6d |
| 2025-11-19 | 0.0000€ | 415.2460€ | 0.0000€ | 7.3d | 7.6d |
| 2025-11-18 | 0.0000€ | 416.0200€ | 0.0000€ | 7.3d | 7.6d |
| 2025-11-17 | 0.0000€ | 416.7780€ | 0.0000€ | 7.4d | 7.7d |
| 2025-11-14 | 0.0000€ | 413.6240€ | 0.0000€ | 7.3d | 7.7d |
| 2025-11-13 | 0.0000€ | 407.2560€ | 0.0000€ | 6.9d | 7.6d |
| 2025-11-12 | 0.0000€ | 399.3700€ | 0.0000€ | 6.4d | 7.4d |
| 2025-11-11 | 0.0000€ | 393.4260€ | 0.0000€ | 6.4d | 7.4d |
| 2025-11-10 | 0.0000€ | 389.7060€ | 0.0000€ | 6.5d | 7.5d |
| 2025-11-07 | 0.0000€ | 390.3980€ | 0.0000€ | 6.5d | 7.5d |
| 2025-11-06 | 0.0000€ | 391.7620€ | 0.0000€ | 6.4d | 7.5d |
| 2025-11-05 | 0.0000€ | 390.3340€ | 0.0000€ | 6.3d | 7.5d |
| 2025-11-04 | 0.0000€ | 389.1080€ | 0.0000€ | 6.3d | 7.5d |
| 2025-11-03 | 0.0000€ | 386.3100€ | 0.0000€ | 6.2d | 7.4d |
| 2025-10-31 | 0.0000€ | 385.6260€ | 0.0000€ | 6d | 7.4d |
| 2025-10-30 | 0.0000€ | 385.3620€ | 0.0000€ | 5.6d | 7.4d |
| 2025-10-29 | 0.0000€ | 386.4900€ | 0.0000€ | 5.7d | 7.6d |
| 2025-10-28 | 0.0000€ | 389.2000€ | 0.0000€ | 5.7d | 7.6d |
| 2025-10-27 | 0.0000€ | 397.7720€ | 0.0000€ | 5.9d | 7.8d |
| 2025-10-24 | 0.0000€ | 402.9960€ | 0.0000€ | 5.8d | 7.9d |
| 2025-10-23 | 0.0000€ | 410.8960€ | 0.0000€ | 5.2d | 8d |
| 2025-10-22 | 0.0000€ | 418.3680€ | 0.0000€ | 5.3d | 8.2d |
| 2025-10-21 | 0.0000€ | 423.1520€ | 0.0000€ | 5d | 8.4d |
| 2025-10-20 | 0.0000€ | 423.9240€ | 0.0000€ | 4.4d | 8.1d |
| 2025-10-17 | 0.0000€ | 420.7340€ | 0.0000€ | 3.7d | 7.9d |
| 2025-10-16 | 0.0000€ | 412.3120€ | 0.0000€ | 2.5d | 7.5d |
| 2025-10-15 | 0.0000€ | 405.5300€ | 0.0000€ | 2.8d | 7.5d |
| 2025-10-14 | 0.0000€ | 399.2080€ | 0.0000€ | 3.1d | 7.6d |
| 2025-10-13 | 0.0000€ | 392.1720€ | 0.0000€ | 3.4d | 7.9d |
| 2025-10-10 | 0.0000€ | 388.4940€ | 0.0000€ | 3.4d | 7.9d |
| 2025-10-09 | 0.0000€ | 385.2100€ | 0.0000€ | 3.4d | 7.9d |
| 2025-10-08 | 0.0000€ | 382.1580€ | 0.0000€ | 3.4d | 7.9d |
| 2025-10-07 | 0.0000€ | 379.8280€ | 0.0000€ | 3.4d | 7.9d |
| 2025-10-06 | 0.0000€ | 377.1780€ | 0.0000€ | 3.5d | 7.9d |
| 2025-10-03 | 0.0000€ | 374.2820€ | 0.0000€ | 3.6d | 7.9d |
| 2025-10-02 | 0.0000€ | 371.7400€ | 0.0000€ | 3.6d | 7.9d |
| 2025-10-01 | 0.0000€ | 366.2180€ | 0.0000€ | 3.6d | 8d |
| 2025-09-30 | 0.0000€ | 361.4380€ | 0.0000€ | 3.6d | 8d |
| 2025-09-29 | 0.0000€ | 356.2900€ | 0.0000€ | 3.6d | 8.1d |