Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 515.3950€ | 0.0000€ | 18.6d | 14d |
| 2026-06-25 | 0.0000€ | 527.8000€ | 0.0000€ | 18.6d | 13.7d |
| 2026-06-24 | 0.0000€ | 535.4300€ | 0.0000€ | 18.6d | 13.4d |
| 2026-06-23 | 0.0000€ | 542.1700€ | 0.0000€ | 17.6d | 13.1d |
| 2026-06-22 | 0.0000€ | 547.6750€ | 0.0000€ | 16.7d | 12.8d |
| 2026-06-19 | 0.0000€ | 551.5600€ | 0.0000€ | 16.7d | 12.8d |
| 2026-06-18 | 0.0000€ | 554.0800€ | 0.0000€ | 15.7d | 12.5d |
| 2026-06-17 | 0.0000€ | 546.6200€ | 0.0000€ | 14.7d | 12.2d |
| 2026-06-16 | 0.0000€ | 539.7500€ | 0.0000€ | 13.8d | 11.9d |
| 2026-06-15 | 0.0000€ | 537.5650€ | 0.0000€ | 12.8d | 11.8d |
| 2026-06-12 | 0.0000€ | 537.9700€ | 0.0000€ | 12.9d | 11.8d |
| 2026-06-11 | 0.0000€ | 547.6800€ | 0.0000€ | 12.8d | 11.7d |
| 2026-06-10 | 0.0000€ | 562.9950€ | 0.0000€ | 13.1d | 11.8d |
| 2026-06-09 | 0.0000€ | 577.8100€ | 0.0000€ | 13.3d | 12.1d |
| 2026-06-08 | 0.0000€ | 587.8150€ | 0.0000€ | 13.5d | 12.3d |
| 2026-06-05 | 0.0000€ | 599.0000€ | 0.0000€ | 13.6d | 12.2d |
| 2026-06-04 | 0.0000€ | 601.4350€ | 0.0000€ | 13.1d | 11.9d |
| 2026-06-03 | 0.0000€ | 603.5550€ | 0.0000€ | 12.1d | 11.6d |
| 2026-06-02 | 0.0000€ | 606.5750€ | 0.0000€ | 11.8d | 11.3d |
| 2026-06-01 | 0.0000€ | 611.4000€ | 0.0000€ | 11.6d | 11d |
| 2026-05-29 | 0.0000€ | 612.3600€ | 0.0000€ | 10.6d | 10.7d |
| 2026-05-28 | 0.0000€ | 614.3550€ | 0.0000€ | 9.7d | 10.4d |
| 2026-05-27 | 0.0000€ | 616.6450€ | 0.0000€ | 9.8d | 10.4d |
| 2026-05-26 | 0.0000€ | 611.6800€ | 0.0000€ | 8.8d | 10.1d |
| 2026-05-25 | 0.0000€ | 611.2200€ | 0.0000€ | 7.9d | 9.8d |
| 2026-05-22 | 0.0000€ | 611.7400€ | 0.0000€ | 8d | 9.8d |
| 2026-05-21 | 0.0000€ | 622.0750€ | 0.0000€ | 7.9d | 9.8d |
| 2026-05-20 | 0.0000€ | 639.8850€ | 0.0000€ | 7.8d | 9.8d |
| 2026-05-19 | 0.0000€ | 659.1400€ | 0.0000€ | 8d | 9.8d |
| 2026-05-18 | 0.0000€ | 671.2700€ | 0.0000€ | 7.4d | 9.5d |
| 2026-05-15 | 0.0000€ | 676.1100€ | 0.0000€ | 7.8d | 9.5d |
| 2026-05-14 | 0.0000€ | 667.5950€ | 0.0000€ | 6.8d | 9.2d |
| 2026-05-13 | 0.0000€ | 650.5750€ | 0.0000€ | 6d | 8.9d |
| 2026-05-12 | 0.0000€ | 629.0300€ | 0.0000€ | 6d | 8.9d |
| 2026-05-11 | 0.0000€ | 607.9700€ | 0.0000€ | 6.1d | 9d |
| 2026-05-08 | 0.0000€ | 598.1050€ | 0.0000€ | 6.2d | 8.9d |
| 2026-05-07 | 0.0000€ | 587.4750€ | 0.0000€ | 6.2d | 9d |
| 2026-05-06 | 0.0000€ | 581.5450€ | 0.0000€ | 6.3d | 9d |
| 2026-05-05 | 0.0000€ | 585.3100€ | 0.0000€ | 6.7d | 9d |
| 2026-05-04 | 0.0000€ | 589.6000€ | 0.0000€ | 7.5d | 9d |
| 2026-04-30 | 0.0000€ | 592.1200€ | 0.0000€ | 9.1d | 8.9d |
| 2026-04-29 | 0.0000€ | 601.2750€ | 0.0000€ | 11d | 8.9d |
| 2026-04-28 | 0.0000€ | 605.7850€ | 0.0000€ | 12.7d | 8.9d |
| 2026-04-27 | 0.0000€ | 612.5100€ | 0.0000€ | 14.4d | 8.8d |
| 2026-04-24 | 0.0000€ | 620.8600€ | 0.0000€ | 15d | 8.7d |
| 2026-04-23 | 0.0000€ | 625.8050€ | 0.0000€ | 15.6d | 8.5d |
| 2026-04-22 | 0.0000€ | 626.6650€ | 0.0000€ | 16.1d | 8.4d |
| 2026-04-21 | 0.0000€ | 630.8350€ | 0.0000€ | 16.1d | 8.4d |
| 2026-04-20 | 0.0000€ | 625.6000€ | 0.0000€ | 15.5d | 8.3d |
| 2026-04-17 | 0.0000€ | 618.1300€ | 0.0000€ | 14.8d | 8.1d |
| 2026-04-16 | 0.0000€ | 614.1100€ | 0.0000€ | 14.8d | 8.1d |
| 2026-04-15 | 0.0000€ | 608.1300€ | 0.0000€ | 15.8d | 8.2d |
| 2026-04-14 | 0.0000€ | 600.4800€ | 0.0000€ | 16.7d | 8.1d |
| 2026-04-13 | 0.0000€ | 596.4550€ | 0.0000€ | 16.7d | 8.1d |
| 2026-04-10 | 0.0000€ | 596.2300€ | 0.0000€ | 16.6d | 8.1d |
| 2026-04-09 | 0.0000€ | 596.7600€ | 0.0000€ | 16.5d | 8.1d |
| 2026-04-08 | 0.0000€ | 591.5550€ | 0.0000€ | 16.6d | 8.1d |
| 2026-04-07 | 0.0000€ | 586.5200€ | 0.0000€ | 16.6d | 8.1d |
| 2026-04-02 | 0.0000€ | 578.9600€ | 0.0000€ | 16.4d | 8.1d |
| 2026-04-01 | 0.0000€ | 573.4150€ | 0.0000€ | 16d | 8d |
| 2026-03-31 | 0.0000€ | 566.2700€ | 0.0000€ | 15.6d | 7.8d |
| 2026-03-30 | 0.0000€ | 564.2400€ | 0.0000€ | 15.6d | 7.9d |
| 2026-03-27 | 0.0000€ | 561.1200€ | 0.0000€ | 15.7d | 8d |
| 2026-03-26 | 0.0000€ | 568.9950€ | 0.0000€ | 15.7d | 8.2d |
| 2026-03-25 | 0.0000€ | 575.9300€ | 0.0000€ | 15.8d | 8.1d |
| 2026-03-24 | 0.0000€ | 589.9900€ | 0.0000€ | 15.6d | 8d |
| 2026-03-23 | 0.0000€ | 610.4200€ | 0.0000€ | 15.6d | 8.1d |
| 2026-03-20 | 0.0000€ | 632.1350€ | 0.0000€ | 15.6d | 8.1d |
| 2026-03-19 | 0.0000€ | 650.2350€ | 0.0000€ | 15.2d | 8d |
| 2026-03-18 | 0.0000€ | 666.6950€ | 0.0000€ | 15d | 7.7d |
| 2026-03-17 | 0.0000€ | 679.9600€ | 0.0000€ | 13.2d | 7.2d |
| 2026-03-16 | 0.0000€ | 688.9100€ | 0.0000€ | 11.4d | 6.7d |
| 2026-03-13 | 0.0000€ | 692.8250€ | 0.0000€ | 9.6d | 6.1d |
| 2026-03-12 | 0.0000€ | 689.5250€ | 0.0000€ | 8.5d | 5.5d |
| 2026-03-11 | 0.0000€ | 685.1300€ | 0.0000€ | 8.5d | 5.1d |
| 2026-03-10 | 0.0000€ | 676.1050€ | 0.0000€ | 7.6d | 4.8d |
| 2026-03-09 | 0.0000€ | 678.5200€ | 0.0000€ | 6.6d | 4.6d |
| 2026-03-06 | 0.0000€ | 691.3500€ | 0.0000€ | 6.6d | 4.7d |
| 2026-03-05 | 0.0000€ | 699.1300€ | 0.0000€ | 6.6d | 4.7d |
| 2026-03-04 | 0.0000€ | 706.1450€ | 0.0000€ | 6.5d | 4.8d |
| 2026-03-03 | 0.0000€ | 710.8650€ | 0.0000€ | 6.6d | 5d |
| 2026-03-02 | 0.0000€ | 707.8950€ | 0.0000€ | 5.7d | 5d |
| 2026-02-27 | 0.0000€ | 693.8500€ | 0.0000€ | 4.8d | 5.1d |
| 2026-02-26 | 0.0000€ | 678.2250€ | 0.0000€ | 4.9d | 5.1d |
| 2026-02-25 | 0.0000€ | 659.4950€ | 0.0000€ | 5d | 5.1d |
| 2026-02-24 | 0.0000€ | 638.4100€ | 0.0000€ | 5d | 5.1d |
| 2026-02-23 | 0.0000€ | 618.9250€ | 0.0000€ | 4.9d | 5.1d |
| 2026-02-20 | 0.0000€ | 607.0250€ | 0.0000€ | 4.9d | 5.1d |
| 2026-02-19 | 0.0000€ | 601.1750€ | 0.0000€ | 4.9d | 5.1d |
| 2026-02-18 | 0.0000€ | 611.2750€ | 0.0000€ | 5d | 5.1d |