Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-11 | 0.0000€ | 498.9260€ | 0.0000€ | 10.6d | 13.1d |
| 2026-08-10 | 0.0000€ | 489.5660€ | 0.0000€ | 9.7d | 12.9d |
| 2026-08-07 | 0.0000€ | 482.0900€ | 0.0000€ | 9.7d | 13d |
| 2026-08-06 | 0.0000€ | 475.5560€ | 0.0000€ | 9.9d | 13d |
| 2026-08-05 | 0.0000€ | 473.8620€ | 0.0000€ | 9.9d | 13d |
| 2026-08-04 | 0.0000€ | 471.3820€ | 0.0000€ | 10.9d | 13d |
| 2026-08-03 | 0.0000€ | 473.1160€ | 0.0000€ | 11.8d | 13.1d |
| 2026-07-31 | 0.0000€ | 473.7580€ | 0.0000€ | 12.6d | 13.1d |
| 2026-07-30 | 0.0000€ | 474.9080€ | 0.0000€ | 13.4d | 13d |
| 2026-07-29 | 0.0000€ | 477.9400€ | 0.0000€ | 14.2d | 13d |
| 2026-07-28 | 0.0000€ | 480.7600€ | 0.0000€ | 14.9d | 13d |
| 2026-07-27 | 0.0000€ | 477.1080€ | 0.0000€ | 15.6d | 13.2d |
| 2026-07-24 | 0.0000€ | 473.4080€ | 0.0000€ | 15.3d | 13.7d |
| 2026-07-23 | 0.0000€ | 469.3980€ | 0.0000€ | 14.9d | 14.2d |
| 2026-07-22 | 0.0000€ | 465.9120€ | 0.0000€ | 14.5d | 14.7d |
| 2026-07-21 | 0.0000€ | 465.4700€ | 0.0000€ | 14d | 15.2d |
| 2026-07-20 | 0.0000€ | 467.4140€ | 0.0000€ | 14.2d | 15.5d |
| 2026-07-17 | 0.0000€ | 473.6680€ | 0.0000€ | 14.4d | 15.8d |
| 2026-07-16 | 0.0000€ | 480.7880€ | 0.0000€ | 15.3d | 16.1d |
| 2026-07-15 | 0.0000€ | 482.2640€ | 0.0000€ | 16d | 16d |
| 2026-07-14 | 0.0000€ | 484.1640€ | 0.0000€ | 16.8d | 15.9d |
| 2026-07-13 | 0.0000€ | 491.1630€ | 0.0000€ | 17.5d | 15.9d |
| 2026-07-10 | 0.0000€ | 494.6580€ | 0.0000€ | 17.6d | 15.6d |
| 2026-07-09 | 0.0000€ | 496.1840€ | 0.0000€ | 17.6d | 15.6d |
| 2026-07-08 | 0.0000€ | 497.4500€ | 0.0000€ | 18.6d | 16d |
| 2026-07-07 | 0.0000€ | 495.4640€ | 0.0000€ | 18.6d | 15.6d |
| 2026-07-06 | 0.0000€ | 489.1250€ | 0.0000€ | 18.6d | 15.3d |
| 2026-07-03 | 0.0000€ | 484.3440€ | 0.0000€ | 17.7d | 15d |
| 2026-07-02 | 0.0000€ | 480.1980€ | 0.0000€ | 18.7d | 15d |
| 2026-07-01 | 0.0000€ | 476.8560€ | 0.0000€ | 18.8d | 15.1d |
| 2026-06-30 | 0.0000€ | 482.2010€ | 0.0000€ | 18.8d | 15.1d |
| 2026-06-29 | 0.0000€ | 493.0950€ | 0.0000€ | 19.7d | 15.1d |
| 2026-06-26 | 0.0000€ | 501.9710€ | 0.0000€ | 19.8d | 15d |
| 2026-06-25 | 0.0000€ | 513.3400€ | 0.0000€ | 20.6d | 15d |
| 2026-06-24 | 0.0000€ | 529.4250€ | 0.0000€ | 21.6d | 15d |
| 2026-06-23 | 0.0000€ | 541.0600€ | 0.0000€ | 21.6d | 14.7d |
| 2026-06-22 | 0.0000€ | 547.6750€ | 0.0000€ | 20.6d | 14.5d |
| 2026-06-19 | 0.0000€ | 551.5600€ | 0.0000€ | 19.7d | 14.2d |
| 2026-06-18 | 0.0000€ | 554.0800€ | 0.0000€ | 18.9d | 14d |
| 2026-06-17 | 0.0000€ | 546.6200€ | 0.0000€ | 17.9d | 13.7d |
| 2026-06-16 | 0.0000€ | 539.7500€ | 0.0000€ | 17d | 13.3d |
| 2026-06-15 | 0.0000€ | 537.5650€ | 0.0000€ | 16d | 13.3d |
| 2026-06-12 | 0.0000€ | 537.9700€ | 0.0000€ | 16.1d | 13.2d |
| 2026-06-11 | 0.0000€ | 547.6800€ | 0.0000€ | 16d | 13.2d |
| 2026-06-10 | 0.0000€ | 562.9950€ | 0.0000€ | 16.3d | 13.2d |
| 2026-06-09 | 0.0000€ | 577.8100€ | 0.0000€ | 16.5d | 13.5d |
| 2026-06-08 | 0.0000€ | 587.8150€ | 0.0000€ | 16.6d | 13.8d |
| 2026-06-05 | 0.0000€ | 599.0000€ | 0.0000€ | 16.7d | 13.7d |
| 2026-06-04 | 0.0000€ | 601.4350€ | 0.0000€ | 16.3d | 13.4d |
| 2026-06-03 | 0.0000€ | 603.5550€ | 0.0000€ | 15.8d | 13.1d |
| 2026-06-02 | 0.0000€ | 606.5750€ | 0.0000€ | 15.5d | 12.8d |
| 2026-06-01 | 0.0000€ | 611.4000€ | 0.0000€ | 15.3d | 12.4d |
| 2026-05-29 | 0.0000€ | 612.3600€ | 0.0000€ | 14.3d | 12.1d |
| 2026-05-28 | 0.0000€ | 614.3550€ | 0.0000€ | 13.4d | 11.8d |
| 2026-05-27 | 0.0000€ | 616.6450€ | 0.0000€ | 12.5d | 11.5d |
| 2026-05-26 | 0.0000€ | 611.6800€ | 0.0000€ | 11.5d | 11.3d |
| 2026-05-25 | 0.0000€ | 611.2200€ | 0.0000€ | 10.7d | 11d |
| 2026-05-22 | 0.0000€ | 611.7400€ | 0.0000€ | 10.7d | 11d |
| 2026-05-21 | 0.0000€ | 622.0750€ | 0.0000€ | 9.8d | 10.7d |
| 2026-05-20 | 0.0000€ | 639.8850€ | 0.0000€ | 9.7d | 10.7d |
| 2026-05-19 | 0.0000€ | 659.1400€ | 0.0000€ | 9.9d | 10.7d |
| 2026-05-18 | 0.0000€ | 671.2700€ | 0.0000€ | 9.3d | 10.4d |
| 2026-05-15 | 0.0000€ | 676.1200€ | 0.0000€ | 9.4d | 10.4d |
| 2026-05-14 | 0.0000€ | 667.6050€ | 0.0000€ | 8.5d | 10d |
| 2026-05-13 | 0.0000€ | 650.5850€ | 0.0000€ | 7.6d | 9.7d |
| 2026-05-12 | 0.0000€ | 629.0400€ | 0.0000€ | 6.6d | 9.5d |
| 2026-05-11 | 0.0000€ | 607.9800€ | 0.0000€ | 6.8d | 9.6d |
| 2026-05-08 | 0.0000€ | 598.1050€ | 0.0000€ | 6.9d | 9.5d |
| 2026-05-07 | 0.0000€ | 587.4750€ | 0.0000€ | 6.8d | 9.5d |
| 2026-05-06 | 0.0000€ | 581.5450€ | 0.0000€ | 6.9d | 9.5d |
| 2026-05-05 | 0.0000€ | 585.3600€ | 0.0000€ | 7.2d | 9.6d |
| 2026-05-04 | 0.0000€ | 589.6500€ | 0.0000€ | 8.1d | 9.6d |
| 2026-04-30 | 0.0000€ | 592.1700€ | 0.0000€ | 9.7d | 9.5d |
| 2026-04-29 | 0.0000€ | 601.3250€ | 0.0000€ | 11.5d | 9.5d |
| 2026-04-28 | 0.0000€ | 605.8350€ | 0.0000€ | 13.2d | 9.5d |
| 2026-04-27 | 0.0000€ | 612.5100€ | 0.0000€ | 15d | 9.4d |
| 2026-04-24 | 0.0000€ | 620.8600€ | 0.0000€ | 15.6d | 9.3d |
| 2026-04-23 | 0.0000€ | 625.8050€ | 0.0000€ | 16.2d | 9.2d |
| 2026-04-22 | 0.0000€ | 626.6650€ | 0.0000€ | 16.6d | 9d |
| 2026-04-21 | 0.0000€ | 630.8350€ | 0.0000€ | 16.2d | 8.9d |
| 2026-04-20 | 0.0000€ | 625.6000€ | 0.0000€ | 15.5d | 8.7d |
| 2026-04-17 | 0.0000€ | 618.1300€ | 0.0000€ | 14.9d | 8.5d |
| 2026-04-16 | 0.0000€ | 614.1100€ | 0.0000€ | 15d | 8.6d |
| 2026-04-15 | 0.0000€ | 608.1300€ | 0.0000€ | 15.9d | 8.6d |
| 2026-04-14 | 0.0000€ | 600.4800€ | 0.0000€ | 16.8d | 8.6d |
| 2026-04-13 | 0.0000€ | 596.4550€ | 0.0000€ | 16.8d | 8.6d |
| 2026-04-10 | 0.0000€ | 596.2300€ | 0.0000€ | 16.7d | 8.6d |
| 2026-04-09 | 0.0000€ | 596.7600€ | 0.0000€ | 16.6d | 8.5d |
| 2026-04-08 | 0.0000€ | 591.5550€ | 0.0000€ | 16.7d | 8.6d |
| 2026-04-07 | 0.0000€ | 586.5200€ | 0.0000€ | 16.7d | 8.6d |