Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-09-25 | 0.0000€ | 535.5100€ | 0.0000€ | 16.6d | 16.1d |
| 2026-09-24 | 0.0000€ | 533.7500€ | 0.0000€ | 15.8d | 16.1d |
| 2026-09-23 | 0.0000€ | 530.1250€ | 0.0000€ | 15.1d | 15.9d |
| 2026-09-22 | 0.0000€ | 525.8300€ | 0.0000€ | 14.4d | 15.5d |
| 2026-09-21 | 0.0000€ | 520.6800€ | 0.0000€ | 13.7d | 15.5d |
| 2026-09-18 | 0.0000€ | 515.1850€ | 0.0000€ | 12.8d | 15.3d |
| 2026-09-17 | 0.0000€ | 520.5750€ | 0.0000€ | 12.8d | 15.6d |
| 2026-09-16 | 0.0000€ | 523.2750€ | 0.0000€ | 12.8d | 16d |
| 2026-09-15 | 0.0000€ | 527.4900€ | 0.0000€ | 12.8d | 16.3d |
| 2026-09-14 | 0.0000€ | 530.5350€ | 0.0000€ | 12.7d | 16.3d |
| 2026-09-11 | 0.0000€ | 534.7300€ | 0.0000€ | 12.6d | 16.2d |
| 2026-09-10 | 0.0000€ | 532.3950€ | 0.0000€ | 11.8d | 15.9d |
| 2026-09-09 | 0.0000€ | 530.6700€ | 0.0000€ | 11d | 15.6d |
| 2026-09-08 | 0.0000€ | 527.9000€ | 0.0000€ | 11d | 15.6d |
| 2026-09-07 | 0.0000€ | 529.2100€ | 0.0000€ | 11.2d | 15.6d |
| 2026-09-04 | 0.0000€ | 529.0100€ | 0.0000€ | 10.6d | 15.3d |
| 2026-09-03 | 0.0000€ | 533.9850€ | 0.0000€ | 10.8d | 15.3d |
| 2026-09-02 | 0.0000€ | 537.5800€ | 0.0000€ | 11d | 15.3d |
| 2026-09-01 | 0.0000€ | 544.2850€ | 0.0000€ | 11.4d | 15.3d |
| 2026-08-31 | 0.0000€ | 547.8100€ | 0.0000€ | 10.5d | 15.1d |
| 2026-08-28 | 0.0000€ | 551.5500€ | 0.0000€ | 9.6d | 14.9d |
| 2026-08-27 | 0.0000€ | 549.4800€ | 0.0000€ | 8.8d | 14.8d |
| 2026-08-26 | 0.0000€ | 547.8850€ | 0.0000€ | 9d | 15d |
| 2026-08-25 | 0.0000€ | 539.9750€ | 0.0000€ | 8.2d | 14.9d |
| 2026-08-24 | 0.0000€ | 535.6400€ | 0.0000€ | 7.5d | 14.8d |
| 2026-08-21 | 0.0000€ | 529.2650€ | 0.0000€ | 7.4d | 14.5d |
| 2026-08-20 | 0.0000€ | 524.3650€ | 0.0000€ | 7.3d | 14.2d |
| 2026-08-19 | 0.0000€ | 522.9300€ | 0.0000€ | 7.3d | 14.2d |
| 2026-08-18 | 0.0000€ | 525.3750€ | 0.0000€ | 8.2d | 14.2d |
| 2026-08-17 | 0.0000€ | 525.6350€ | 0.0000€ | 9.3d | 14.2d |
| 2026-08-14 | 0.0000€ | 524.1450€ | 0.0000€ | 10.4d | 14.2d |
| 2026-08-13 | 0.0000€ | 519.8970€ | 0.0000€ | 10.2d | 14.1d |
| 2026-08-12 | 0.0000€ | 514.3250€ | 0.0000€ | 10d | 14.1d |
| 2026-08-11 | 0.0000€ | 506.2130€ | 0.0000€ | 9.8d | 14d |
| 2026-08-10 | 0.0000€ | 494.2680€ | 0.0000€ | 9.5d | 14.1d |
| 2026-08-07 | 0.0000€ | 484.9900€ | 0.0000€ | 9.6d | 14.2d |
| 2026-08-06 | 0.0000€ | 480.9080€ | 0.0000€ | 9.8d | 14.2d |
| 2026-08-05 | 0.0000€ | 474.8600€ | 0.0000€ | 9.8d | 14.2d |
| 2026-08-04 | 0.0000€ | 472.2760€ | 0.0000€ | 11.3d | 14.2d |
| 2026-08-03 | 0.0000€ | 473.9700€ | 0.0000€ | 13.3d | 14.3d |
| 2026-07-31 | 0.0000€ | 476.0040€ | 0.0000€ | 15.2d | 14.3d |
| 2026-07-30 | 0.0000€ | 474.8400€ | 0.0000€ | 17.1d | 14.3d |
| 2026-07-29 | 0.0000€ | 478.4660€ | 0.0000€ | 17.9d | 14.2d |
| 2026-07-28 | 0.0000€ | 480.7600€ | 0.0000€ | 18.8d | 14.3d |
| 2026-07-27 | 0.0000€ | 477.1080€ | 0.0000€ | 19.5d | 14.5d |
| 2026-07-24 | 0.0000€ | 473.4080€ | 0.0000€ | 19.2d | 15d |
| 2026-07-23 | 0.0000€ | 469.3980€ | 0.0000€ | 18.9d | 15.5d |
| 2026-07-22 | 0.0000€ | 465.9120€ | 0.0000€ | 18.5d | 16d |
| 2026-07-21 | 0.0000€ | 465.4700€ | 0.0000€ | 18.1d | 16.5d |
| 2026-07-20 | 0.0000€ | 467.4140€ | 0.0000€ | 18.3d | 16.8d |
| 2026-07-17 | 0.0000€ | 473.6680€ | 0.0000€ | 18.5d | 17.1d |
| 2026-07-16 | 0.0000€ | 480.7880€ | 0.0000€ | 19.3d | 17.4d |
| 2026-07-15 | 0.0000€ | 482.2640€ | 0.0000€ | 20.1d | 17.4d |
| 2026-07-14 | 0.0000€ | 484.1640€ | 0.0000€ | 20.8d | 17.3d |
| 2026-07-13 | 0.0000€ | 491.1630€ | 0.0000€ | 21.5d | 17.2d |
| 2026-07-10 | 0.0000€ | 494.6580€ | 0.0000€ | 21.7d | 17d |
| 2026-07-09 | 0.0000€ | 496.1840€ | 0.0000€ | 21.8d | 17d |
| 2026-07-08 | 0.0000€ | 497.4500€ | 0.0000€ | 22.7d | 17.3d |
| 2026-07-07 | 0.0000€ | 495.4640€ | 0.0000€ | 22.8d | 17d |
| 2026-07-06 | 0.0000€ | 489.1250€ | 0.0000€ | 22.6d | 16.7d |
| 2026-07-03 | 0.0000€ | 484.3440€ | 0.0000€ | 21.4d | 16.3d |
| 2026-07-02 | 0.0000€ | 480.1980€ | 0.0000€ | 22.4d | 16.3d |
| 2026-07-01 | 0.0000€ | 476.8560€ | 0.0000€ | 22.5d | 16.3d |
| 2026-06-30 | 0.0000€ | 482.2010€ | 0.0000€ | 22.5d | 16.3d |
| 2026-06-29 | 0.0000€ | 493.0950€ | 0.0000€ | 23.4d | 16.3d |
| 2026-06-26 | 0.0000€ | 501.9710€ | 0.0000€ | 23.6d | 16.2d |
| 2026-06-25 | 0.0000€ | 513.3400€ | 0.0000€ | 24.4d | 16.2d |
| 2026-06-24 | 0.0000€ | 529.4250€ | 0.0000€ | 25.3d | 16.3d |
| 2026-06-23 | 0.0000€ | 541.0600€ | 0.0000€ | 24.7d | 15.7d |
| 2026-06-22 | 0.0000€ | 547.6750€ | 0.0000€ | 22.8d | 15.2d |
| 2026-06-19 | 0.0000€ | 551.5600€ | 0.0000€ | 20.8d | 14.5d |
| 2026-06-18 | 0.0000€ | 554.0800€ | 0.0000€ | 18.9d | 14d |
| 2026-06-17 | 0.0000€ | 546.6200€ | 0.0000€ | 17.9d | 13.7d |
| 2026-06-16 | 0.0000€ | 539.7500€ | 0.0000€ | 17d | 13.3d |
| 2026-06-15 | 0.0000€ | 537.5650€ | 0.0000€ | 16d | 13.3d |
| 2026-06-12 | 0.0000€ | 537.9700€ | 0.0000€ | 16.1d | 13.2d |
| 2026-06-11 | 0.0000€ | 547.6800€ | 0.0000€ | 16d | 13.2d |
| 2026-06-10 | 0.0000€ | 562.9950€ | 0.0000€ | 16.3d | 13.2d |
| 2026-06-09 | 0.0000€ | 577.8100€ | 0.0000€ | 16.5d | 13.5d |
| 2026-06-08 | 0.0000€ | 587.8150€ | 0.0000€ | 16.6d | 13.8d |
| 2026-06-05 | 0.0000€ | 599.0000€ | 0.0000€ | 16.7d | 13.7d |
| 2026-06-04 | 0.0000€ | 601.4350€ | 0.0000€ | 16.3d | 13.4d |
| 2026-06-03 | 0.0000€ | 603.5550€ | 0.0000€ | 15.8d | 13.1d |
| 2026-06-02 | 0.0000€ | 606.5750€ | 0.0000€ | 15.5d | 12.8d |
| 2026-06-01 | 0.0000€ | 611.4000€ | 0.0000€ | 15.3d | 12.4d |
| 2026-05-29 | 0.0000€ | 612.3600€ | 0.0000€ | 14.3d | 12.1d |
| 2026-05-28 | 0.0000€ | 614.3550€ | 0.0000€ | 13.4d | 11.8d |
| 2026-05-27 | 0.0000€ | 616.6450€ | 0.0000€ | 12.5d | 11.5d |
| 2026-05-26 | 0.0000€ | 611.6800€ | 0.0000€ | 11.5d | 11.3d |
| 2026-05-25 | 0.0000€ | 611.2200€ | 0.0000€ | 10.7d | 11d |