DB ETC SLVR EUR 60 (A1E0HS)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 558.6800€ | 0.0000€ | 13.3d | 7.2d |
| 2026-03-26 | 0.0000€ | 564.9650€ | 0.0000€ | 13.3d | 7.4d |
| 2026-03-25 | 0.0000€ | 577.0100€ | 0.0000€ | 12.6d | 7.1d |
| 2026-03-24 | 0.0000€ | 596.3450€ | 0.0000€ | 12.6d | 7.1d |
| 2026-03-23 | 0.0000€ | 627.0000€ | 0.0000€ | 12.7d | 7.1d |
| 2026-03-20 | 0.0000€ | 645.7650€ | 0.0000€ | 12.6d | 7.1d |
| 2026-03-19 | 0.0000€ | 663.7450€ | 0.0000€ | 11.6d | 6.8d |
| 2026-03-18 | 0.0000€ | 672.6200€ | 0.0000€ | 11.3d | 6.5d |
| 2026-03-17 | 0.0000€ | 682.4550€ | 0.0000€ | 10.4d | 6.2d |
| 2026-03-16 | 0.0000€ | 692.1500€ | 0.0000€ | 9.4d | 6d |
| 2026-03-13 | 0.0000€ | 692.8250€ | 0.0000€ | 8.5d | 5.8d |
| 2026-03-12 | 0.0000€ | 689.5250€ | 0.0000€ | 8.5d | 5.5d |
| 2026-03-11 | 0.0000€ | 685.1300€ | 0.0000€ | 8.5d | 5.1d |
| 2026-03-10 | 0.0000€ | 676.1050€ | 0.0000€ | 7.6d | 4.8d |
| 2026-03-09 | 0.0000€ | 678.5200€ | 0.0000€ | 6.6d | 4.6d |
| 2026-03-06 | 0.0000€ | 691.3500€ | 0.0000€ | 6.6d | 4.7d |
| 2026-03-05 | 0.0000€ | 699.1300€ | 0.0000€ | 6.6d | 4.7d |
| 2026-03-04 | 0.0000€ | 706.1450€ | 0.0000€ | 6.5d | 4.8d |
| 2026-03-03 | 0.0000€ | 710.8650€ | 0.0000€ | 6.6d | 5d |
| 2026-03-02 | 0.0000€ | 707.8950€ | 0.0000€ | 5.7d | 5d |
| 2026-02-27 | 0.0000€ | 693.8500€ | 0.0000€ | 4.8d | 5.1d |
| 2026-02-26 | 0.0000€ | 678.2250€ | 0.0000€ | 4.9d | 5.1d |
| 2026-02-25 | 0.0000€ | 659.4950€ | 0.0000€ | 5d | 5.1d |
| 2026-02-24 | 0.0000€ | 638.4100€ | 0.0000€ | 5d | 5.1d |
| 2026-02-23 | 0.0000€ | 618.9250€ | 0.0000€ | 4.9d | 5.1d |
| 2026-02-20 | 0.0000€ | 607.0250€ | 0.0000€ | 4.9d | 5.1d |
| 2026-02-19 | 0.0000€ | 601.1750€ | 0.0000€ | 4.9d | 5.1d |
| 2026-02-18 | 0.0000€ | 611.2750€ | 0.0000€ | 5d | 5.1d |
| 2026-02-17 | 0.0000€ | 622.3400€ | 0.0000€ | 5.1d | 5.1d |
| 2026-02-16 | 0.0000€ | 632.8050€ | 0.0000€ | 5.1d | 5.1d |
| 2026-02-13 | 0.0000€ | 632.4600€ | 0.0000€ | 5d | 5.1d |
| 2026-02-12 | 0.0000€ | 626.4200€ | 0.0000€ | 5.1d | 5.1d |
| 2026-02-11 | 0.0000€ | 633.1500€ | 0.0000€ | 5d | 5d |
| 2026-02-10 | 0.0000€ | 640.9900€ | 0.0000€ | 5d | 5d |
| 2026-02-09 | 0.0000€ | 635.9300€ | 0.0000€ | 5d | 5d |
| 2026-02-06 | 0.0000€ | 645.8050€ | 0.0000€ | 5d | 5d |
| 2026-02-05 | 0.0000€ | 714.1500€ | 0.0000€ | 5d | 5d |
| 2026-02-04 | 0.0000€ | 756.8650€ | 0.0000€ | 4.3d | 4.8d |
| 2026-02-03 | 0.0000€ | 795.7300€ | 0.0000€ | 4.4d | 4.8d |
| 2026-02-02 | 0.0000€ | 831.3650€ | 0.0000€ | 4.4d | 4.8d |
| 2026-01-30 | 0.0000€ | 862.4450€ | 0.0000€ | 4.4d | 4.8d |
| 2026-01-29 | 0.0000€ | 833.4600€ | 0.0000€ | 3.5d | 4.5d |
| 2026-01-28 | 0.0000€ | 800.4450€ | 0.0000€ | 2.5d | 4.2d |
| 2026-01-27 | 0.0000€ | 777.7050€ | 0.0000€ | 2.5d | 4.3d |
| 2026-01-26 | 0.0000€ | 767.7900€ | 0.0000€ | 2.6d | 4.3d |
| 2026-01-23 | 0.0000€ | 749.6100€ | 0.0000€ | 2.5d | 4.3d |
| 2026-01-22 | 0.0000€ | 745.9350€ | 0.0000€ | 2.7d | 4.3d |
| 2026-01-21 | 0.0000€ | 746.0900€ | 0.0000€ | 2.9d | 4.3d |
| 2026-01-20 | 0.0000€ | 733.9250€ | 0.0000€ | 3d | 4.3d |
| 2026-01-19 | 0.0000€ | 718.2550€ | 0.0000€ | 3d | 4.3d |
| 2026-01-16 | 0.0000€ | 701.1950€ | 0.0000€ | 2.9d | 4.4d |
| 2026-01-15 | 0.0000€ | 675.8550€ | 0.0000€ | 2.9d | 4.4d |
| 2026-01-14 | 0.0000€ | 652.6300€ | 0.0000€ | 2.7d | 4.5d |
| 2026-01-13 | 0.0000€ | 643.5300€ | 0.0000€ | 2.8d | 4.6d |
| 2026-01-12 | 0.0000€ | 629.7000€ | 0.0000€ | 2.8d | 4.6d |
| 2026-01-09 | 0.0000€ | 618.2400€ | 0.0000€ | 2.9d | 4.6d |
| 2026-01-08 | 0.0000€ | 609.4600€ | 0.0000€ | 3.1d | 4.6d |
| 2026-01-07 | 0.0000€ | 596.8750€ | 0.0000€ | 3d | 4.6d |
| 2026-01-06 | 0.0000€ | 576.8300€ | 0.0000€ | 2.8d | 4.6d |
| 2026-01-05 | 0.0000€ | 561.7700€ | 0.0000€ | 3d | 4.6d |
| 2026-01-02 | 0.0000€ | 550.4500€ | 0.0000€ | 3.3d | 4.6d |
| 2025-12-29 | 0.0000€ | 541.2100€ | 0.0000€ | 3.7d | 4.6d |
| 2025-12-23 | 0.0000€ | 529.6700€ | 0.0000€ | 3.5d | 4.5d |
| 2025-12-22 | 0.0000€ | 521.9050€ | 0.0000€ | 3.5d | 4.6d |
| 2025-12-19 | 0.0000€ | 513.4110€ | 0.0000€ | 3.5d | 4.6d |
| 2025-12-18 | 0.0000€ | 509.6910€ | 0.0000€ | 3.6d | 4.7d |
| 2025-12-17 | 0.0000€ | 503.4400€ | 0.0000€ | 3.7d | 4.8d |
| 2025-12-16 | 0.0000€ | 499.5080€ | 0.0000€ | 3.7d | 4.8d |
| 2025-12-15 | 0.0000€ | 490.9120€ | 0.0000€ | 3.9d | 4.8d |
| 2025-12-12 | 0.0000€ | 486.1260€ | 0.0000€ | 4.1d | 5d |
| 2025-12-11 | 0.0000€ | 476.7600€ | 0.0000€ | 4.4d | 5.1d |
| 2025-12-10 | 0.0000€ | 471.3900€ | 0.0000€ | 4.4d | 5.1d |
| 2025-12-09 | 0.0000€ | 467.5140€ | 0.0000€ | 4.4d | 5.3d |
| 2025-12-08 | 0.0000€ | 467.3140€ | 0.0000€ | 4.4d | 5.3d |
| 2025-12-05 | 0.0000€ | 465.1360€ | 0.0000€ | 4.5d | 5.3d |
| 2025-12-04 | 0.0000€ | 459.5180€ | 0.0000€ | 5d | 5.3d |
| 2025-12-03 | 0.0000€ | 451.9380€ | 0.0000€ | 4.9d | 5.5d |
| 2025-12-02 | 0.0000€ | 441.1140€ | 0.0000€ | 4.9d | 5.8d |
| 2025-12-01 | 0.0000€ | 431.2040€ | 0.0000€ | 5.4d | 6d |
| 2025-11-28 | 0.0000€ | 420.8200€ | 0.0000€ | 6.2d | 6d |
| 2025-11-27 | 0.0000€ | 416.7040€ | 0.0000€ | 7.6d | 6.4d |
| 2025-11-26 | 0.0000€ | 413.7480€ | 0.0000€ | 7.6d | 6.8d |
| 2025-11-25 | 0.0000€ | 412.5580€ | 0.0000€ | 7.6d | 7.2d |
| 2025-11-24 | 0.0000€ | 410.0920€ | 0.0000€ | 7.6d | 7.6d |
| 2025-11-21 | 0.0000€ | 410.2680€ | 0.0000€ | 7.6d | 7.6d |
| 2025-11-20 | 0.0000€ | 412.3300€ | 0.0000€ | 7.5d | 7.6d |
| 2025-11-19 | 0.0000€ | 415.2460€ | 0.0000€ | 7.3d | 7.6d |
| 2025-11-18 | 0.0000€ | 416.0200€ | 0.0000€ | 7.3d | 7.6d |
| 2025-11-17 | 0.0000€ | 416.7780€ | 0.0000€ | 7.4d | 7.7d |
| 2025-11-14 | 0.0000€ | 413.6240€ | 0.0000€ | 7.3d | 7.7d |