Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 84.8965€ | 0.0000€ | 20.9d | 14.3d |
| 2026-06-25 | 0.0000€ | 86.3380€ | 0.0000€ | 20.9d | 14d |
| 2026-06-24 | 0.0000€ | 87.1925€ | 0.0000€ | 20.9d | 13.8d |
| 2026-06-23 | 0.0000€ | 89.0485€ | 0.0000€ | 20.9d | 13.8d |
| 2026-06-22 | 0.0000€ | 90.0750€ | 0.0000€ | 20d | 13.6d |
| 2026-06-19 | 0.0000€ | 90.6900€ | 0.0000€ | 19.1d | 13.3d |
| 2026-06-18 | 0.0000€ | 90.9010€ | 0.0000€ | 18.1d | 13d |
| 2026-06-17 | 0.0000€ | 90.1380€ | 0.0000€ | 17.3d | 12.7d |
| 2026-06-16 | 0.0000€ | 89.2180€ | 0.0000€ | 16.3d | 12.4d |
| 2026-06-15 | 0.0000€ | 89.0170€ | 0.0000€ | 16.4d | 12.6d |
| 2026-06-12 | 0.0000€ | 89.8220€ | 0.0000€ | 16.5d | 12.9d |
| 2026-06-11 | 0.0000€ | 91.6730€ | 0.0000€ | 16.4d | 12.8d |
| 2026-06-10 | 0.0000€ | 93.7830€ | 0.0000€ | 16.4d | 12.9d |
| 2026-06-09 | 0.0000€ | 96.0220€ | 0.0000€ | 16.5d | 13.1d |
| 2026-06-08 | 0.0000€ | 97.9035€ | 0.0000€ | 16.7d | 13.4d |
| 2026-06-05 | 0.0000€ | 99.1835€ | 0.0000€ | 16.1d | 13.1d |
| 2026-06-04 | 0.0000€ | 99.3895€ | 0.0000€ | 15.7d | 12.7d |
| 2026-06-03 | 0.0000€ | 100.0185€ | 0.0000€ | 15.7d | 13.1d |
| 2026-06-02 | 0.0000€ | 100.3185€ | 0.0000€ | 15.4d | 12.7d |
| 2026-06-01 | 0.0000€ | 100.7330€ | 0.0000€ | 15.3d | 12.4d |
| 2026-05-29 | 0.0000€ | 100.9010€ | 0.0000€ | 15.1d | 12.1d |
| 2026-05-28 | 0.0000€ | 101.4950€ | 0.0000€ | 15.1d | 11.8d |
| 2026-05-27 | 0.0000€ | 101.7950€ | 0.0000€ | 15d | 11.5d |
| 2026-05-26 | 0.0000€ | 101.4635€ | 0.0000€ | 14.1d | 11.2d |
| 2026-05-25 | 0.0000€ | 101.4885€ | 0.0000€ | 13.2d | 10.9d |
| 2026-05-22 | 0.0000€ | 101.9505€ | 0.0000€ | 13.3d | 10.9d |
| 2026-05-21 | 0.0000€ | 102.8665€ | 0.0000€ | 12.3d | 10.6d |
| 2026-05-20 | 0.0000€ | 104.9965€ | 0.0000€ | 11.4d | 10.3d |
| 2026-05-19 | 0.0000€ | 107.1060€ | 0.0000€ | 11.5d | 10.3d |
| 2026-05-18 | 0.0000€ | 108.7380€ | 0.0000€ | 10.6d | 10d |
| 2026-05-15 | 0.0000€ | 109.6160€ | 0.0000€ | 9.6d | 9.9d |
| 2026-05-14 | 0.0000€ | 109.3700€ | 0.0000€ | 8.6d | 9.6d |
| 2026-05-13 | 0.0000€ | 108.3500€ | 0.0000€ | 7.8d | 9.3d |
| 2026-05-12 | 0.0000€ | 106.5700€ | 0.0000€ | 7.8d | 9.3d |
| 2026-05-11 | 0.0000€ | 104.7100€ | 0.0000€ | 7.9d | 9.4d |
| 2026-05-08 | 0.0000€ | 103.9960€ | 0.0000€ | 8.1d | 9.4d |
| 2026-05-07 | 0.0000€ | 102.4530€ | 0.0000€ | 8.1d | 9.4d |
| 2026-05-06 | 0.0000€ | 101.2650€ | 0.0000€ | 8.3d | 9.4d |
| 2026-05-05 | 0.0000€ | 101.6070€ | 0.0000€ | 8.9d | 9.4d |
| 2026-05-04 | 0.0000€ | 102.3730€ | 0.0000€ | 9.6d | 9.4d |
| 2026-04-30 | 0.0000€ | 102.6230€ | 0.0000€ | 10.4d | 9.3d |
| 2026-04-29 | 0.0000€ | 104.6220€ | 0.0000€ | 12.3d | 9.4d |
| 2026-04-28 | 0.0000€ | 105.5190€ | 0.0000€ | 12.3d | 9.3d |
| 2026-04-27 | 0.0000€ | 106.5530€ | 0.0000€ | 13d | 9.3d |
| 2026-04-24 | 0.0000€ | 107.4970€ | 0.0000€ | 13.6d | 9.2d |
| 2026-04-23 | 0.0000€ | 108.3970€ | 0.0000€ | 14.2d | 9d |
| 2026-04-22 | 0.0000€ | 108.8990€ | 0.0000€ | 14.6d | 8.9d |
| 2026-04-21 | 0.0000€ | 109.7260€ | 0.0000€ | 14.6d | 8.9d |
| 2026-04-20 | 0.0000€ | 109.5580€ | 0.0000€ | 14.1d | 8.7d |
| 2026-04-17 | 0.0000€ | 109.0090€ | 0.0000€ | 13.4d | 8.5d |
| 2026-04-16 | 0.0000€ | 109.0630€ | 0.0000€ | 12.6d | 8.3d |
| 2026-04-15 | 0.0000€ | 108.2950€ | 0.0000€ | 12.6d | 8.1d |
| 2026-04-14 | 0.0000€ | 106.8250€ | 0.0000€ | 12.7d | 7.8d |
| 2026-04-13 | 0.0000€ | 106.0330€ | 0.0000€ | 12.7d | 7.8d |
| 2026-04-10 | 0.0000€ | 105.1360€ | 0.0000€ | 12.6d | 7.7d |
| 2026-04-09 | 0.0000€ | 103.5570€ | 0.0000€ | 12.4d | 7.7d |
| 2026-04-08 | 0.0000€ | 101.8655€ | 0.0000€ | 12.5d | 7.7d |
| 2026-04-07 | 0.0000€ | 100.8940€ | 0.0000€ | 12.6d | 7.7d |
| 2026-04-02 | 0.0000€ | 99.0930€ | 0.0000€ | 12.4d | 7.7d |
| 2026-04-01 | 0.0000€ | 98.6910€ | 0.0000€ | 12.5d | 7.8d |
| 2026-03-31 | 0.0000€ | 98.6160€ | 0.0000€ | 12.5d | 7.9d |
| 2026-03-30 | 0.0000€ | 98.7040€ | 0.0000€ | 12.5d | 8d |
| 2026-03-27 | 0.0000€ | 99.3015€ | 0.0000€ | 12.6d | 8.1d |
| 2026-03-26 | 0.0000€ | 100.9505€ | 0.0000€ | 12.6d | 8.3d |
| 2026-03-25 | 0.0000€ | 101.9945€ | 0.0000€ | 12.8d | 8.2d |
| 2026-03-24 | 0.0000€ | 104.0035€ | 0.0000€ | 12.6d | 8.2d |
| 2026-03-23 | 0.0000€ | 106.4470€ | 0.0000€ | 12.9d | 8.2d |
| 2026-03-20 | 0.0000€ | 107.5850€ | 0.0000€ | 12.6d | 8.1d |
| 2026-03-19 | 0.0000€ | 109.2350€ | 0.0000€ | 12d | 7.9d |
| 2026-03-18 | 0.0000€ | 110.8270€ | 0.0000€ | 12d | 7.7d |
| 2026-03-17 | 0.0000€ | 111.6090€ | 0.0000€ | 11.7d | 7.4d |
| 2026-03-16 | 0.0000€ | 112.3610€ | 0.0000€ | 9.8d | 6.9d |
| 2026-03-13 | 0.0000€ | 113.5850€ | 0.0000€ | 9.8d | 7.2d |
| 2026-03-12 | 0.0000€ | 113.5430€ | 0.0000€ | 9.8d | 7d |
| 2026-03-11 | 0.0000€ | 113.4590€ | 0.0000€ | 9.8d | 6.8d |
| 2026-03-10 | 0.0000€ | 112.3740€ | 0.0000€ | 8.9d | 6.7d |
| 2026-03-09 | 0.0000€ | 113.6740€ | 0.0000€ | 7.9d | 6.7d |
| 2026-03-06 | 0.0000€ | 115.9340€ | 0.0000€ | 8.8d | 7.1d |
| 2026-03-05 | 0.0000€ | 117.5620€ | 0.0000€ | 8.7d | 7.5d |
| 2026-03-04 | 0.0000€ | 118.8700€ | 0.0000€ | 8.6d | 7.4d |
| 2026-03-03 | 0.0000€ | 119.7220€ | 0.0000€ | 8.6d | 7.9d |
| 2026-03-02 | 0.0000€ | 118.1860€ | 0.0000€ | 7.6d | 7.6d |
| 2026-02-27 | 0.0000€ | 116.1720€ | 0.0000€ | 6.7d | 7.9d |
| 2026-02-26 | 0.0000€ | 113.9940€ | 0.0000€ | 6.9d | 7.9d |
| 2026-02-25 | 0.0000€ | 111.7540€ | 0.0000€ | 7d | 7.9d |
| 2026-02-24 | 0.0000€ | 110.1580€ | 0.0000€ | 7d | 7.9d |
| 2026-02-23 | 0.0000€ | 108.9580€ | 0.0000€ | 7d | 7.9d |
| 2026-02-20 | 0.0000€ | 107.9810€ | 0.0000€ | 6.9d | 7.9d |
| 2026-02-19 | 0.0000€ | 107.3340€ | 0.0000€ | 7d | 8d |
| 2026-02-18 | 0.0000€ | 108.0700€ | 0.0000€ | 7.1d | 8d |