Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-09-25 | 0.0000€ | 92.1345€ | 0.0000€ | 16.3d | 16d |
| 2026-09-24 | 0.0000€ | 92.4410€ | 0.0000€ | 15.4d | 16d |
| 2026-09-23 | 0.0000€ | 92.4970€ | 0.0000€ | 14.7d | 16d |
| 2026-09-22 | 0.0000€ | 92.3610€ | 0.0000€ | 13.9d | 15.6d |
| 2026-09-21 | 0.0000€ | 92.4080€ | 0.0000€ | 13.2d | 15.6d |
| 2026-09-18 | 0.0000€ | 92.3340€ | 0.0000€ | 12.6d | 15.6d |
| 2026-09-17 | 0.0000€ | 93.4210€ | 0.0000€ | 11.7d | 15.6d |
| 2026-09-16 | 0.0000€ | 93.7270€ | 0.0000€ | 11.1d | 15.6d |
| 2026-09-15 | 0.0000€ | 94.3530€ | 0.0000€ | 11.5d | 16d |
| 2026-09-14 | 0.0000€ | 94.4305€ | 0.0000€ | 10.5d | 16d |
| 2026-09-11 | 0.0000€ | 94.4705€ | 0.0000€ | 9.7d | 15.7d |
| 2026-09-10 | 0.0000€ | 93.3460€ | 0.0000€ | 8.8d | 15.4d |
| 2026-09-09 | 0.0000€ | 92.5070€ | 0.0000€ | 8.8d | 15.4d |
| 2026-09-08 | 0.0000€ | 91.6790€ | 0.0000€ | 8.8d | 15.4d |
| 2026-09-07 | 0.0000€ | 91.5650€ | 0.0000€ | 9d | 15.4d |
| 2026-09-04 | 0.0000€ | 91.8210€ | 0.0000€ | 9.1d | 15.4d |
| 2026-09-03 | 0.0000€ | 92.5660€ | 0.0000€ | 9d | 15.4d |
| 2026-09-02 | 0.0000€ | 93.2910€ | 0.0000€ | 9.4d | 15.4d |
| 2026-09-01 | 0.0000€ | 94.5350€ | 0.0000€ | 9.8d | 15.4d |
| 2026-08-31 | 0.0000€ | 95.3650€ | 0.0000€ | 9.5d | 15.5d |
| 2026-08-28 | 0.0000€ | 95.8730€ | 0.0000€ | 9.2d | 15.5d |
| 2026-08-27 | 0.0000€ | 95.7250€ | 0.0000€ | 8.7d | 15.4d |
| 2026-08-26 | 0.0000€ | 95.6120€ | 0.0000€ | 8.8d | 15.3d |
| 2026-08-25 | 0.0000€ | 94.0830€ | 0.0000€ | 7.9d | 15.2d |
| 2026-08-24 | 0.0000€ | 93.1220€ | 0.0000€ | 6.9d | 15.1d |
| 2026-08-21 | 0.0000€ | 91.8050€ | 0.0000€ | 6.1d | 15.1d |
| 2026-08-20 | 0.0000€ | 90.6380€ | 0.0000€ | 6.3d | 15.4d |
| 2026-08-19 | 0.0000€ | 89.9735€ | 0.0000€ | 6.2d | 15.7d |
| 2026-08-18 | 0.0000€ | 90.2450€ | 0.0000€ | 6.5d | 15.7d |
| 2026-08-17 | 0.0000€ | 90.0410€ | 0.0000€ | 6.7d | 15.8d |
| 2026-08-14 | 0.0000€ | 90.1040€ | 0.0000€ | 7.6d | 16.1d |
| 2026-08-13 | 0.0000€ | 90.1860€ | 0.0000€ | 7.9d | 16d |
| 2026-08-12 | 0.0000€ | 90.0245€ | 0.0000€ | 7.7d | 16d |
| 2026-08-11 | 0.0000€ | 89.9920€ | 0.0000€ | 7.6d | 16d |
| 2026-08-10 | 0.0000€ | 88.6680€ | 0.0000€ | 7.4d | 16d |
| 2026-08-07 | 0.0000€ | 87.5980€ | 0.0000€ | 7.2d | 15.8d |
| 2026-08-06 | 0.0000€ | 86.9070€ | 0.0000€ | 7.3d | 15.8d |
| 2026-08-05 | 0.0000€ | 85.7085€ | 0.0000€ | 7d | 15.7d |
| 2026-08-04 | 0.0000€ | 84.4235€ | 0.0000€ | 8d | 15.6d |
| 2026-08-03 | 0.0000€ | 84.4075€ | 0.0000€ | 9.4d | 15.7d |
| 2026-07-31 | 0.0000€ | 83.9205€ | 0.0000€ | 10.8d | 15.7d |
| 2026-07-30 | 0.0000€ | 83.2485€ | 0.0000€ | 12.3d | 15.7d |
| 2026-07-29 | 0.0000€ | 83.4890€ | 0.0000€ | 14.3d | 15.8d |
| 2026-07-28 | 0.0000€ | 83.7170€ | 0.0000€ | 16.5d | 16d |
| 2026-07-27 | 0.0000€ | 83.3930€ | 0.0000€ | 16.2d | 16.2d |
| 2026-07-24 | 0.0000€ | 83.3500€ | 0.0000€ | 16.1d | 16.4d |
| 2026-07-23 | 0.0000€ | 83.6470€ | 0.0000€ | 16.1d | 16.7d |
| 2026-07-22 | 0.0000€ | 84.0180€ | 0.0000€ | 15.7d | 16.6d |
| 2026-07-21 | 0.0000€ | 83.9850€ | 0.0000€ | 15.5d | 16.8d |
| 2026-07-20 | 0.0000€ | 84.0680€ | 0.0000€ | 15.7d | 17.1d |
| 2026-07-17 | 0.0000€ | 84.4140€ | 0.0000€ | 18.1d | 17.4d |
| 2026-07-16 | 0.0000€ | 84.4500€ | 0.0000€ | 18.7d | 17.6d |
| 2026-07-15 | 0.0000€ | 83.4660€ | 0.0000€ | 19d | 17.4d |
| 2026-07-14 | 0.0000€ | 83.6290€ | 0.0000€ | 20d | 17.4d |
| 2026-07-13 | 0.0000€ | 83.9480€ | 0.0000€ | 20.9d | 17.7d |
| 2026-07-10 | 0.0000€ | 84.1470€ | 0.0000€ | 21.7d | 17.7d |
| 2026-07-09 | 0.0000€ | 84.1150€ | 0.0000€ | 22.5d | 17.9d |
| 2026-07-08 | 0.0000€ | 84.0930€ | 0.0000€ | 23.5d | 18.3d |
| 2026-07-07 | 0.0000€ | 83.1620€ | 0.0000€ | 24.2d | 18.2d |
| 2026-07-06 | 0.0000€ | 82.6180€ | 0.0000€ | 24.9d | 18.1d |
| 2026-07-03 | 0.0000€ | 82.2810€ | 0.0000€ | 24d | 17.8d |
| 2026-07-02 | 0.0000€ | 82.1540€ | 0.0000€ | 24.5d | 17.6d |
| 2026-07-01 | 0.0000€ | 82.1510€ | 0.0000€ | 25.5d | 17.7d |
| 2026-06-30 | 0.0000€ | 83.3000€ | 0.0000€ | 25.5d | 17.7d |
| 2026-06-29 | 0.0000€ | 84.2850€ | 0.0000€ | 26.4d | 17.7d |
| 2026-06-26 | 0.0000€ | 84.7800€ | 0.0000€ | 27.2d | 17.6d |
| 2026-06-25 | 0.0000€ | 85.7970€ | 0.0000€ | 27.9d | 17.6d |
| 2026-06-24 | 0.0000€ | 87.4820€ | 0.0000€ | 28.8d | 17.6d |
| 2026-06-23 | 0.0000€ | 89.0330€ | 0.0000€ | 28.4d | 17.2d |
| 2026-06-22 | 0.0000€ | 90.0750€ | 0.0000€ | 28d | 16.8d |
| 2026-06-19 | 0.0000€ | 90.6900€ | 0.0000€ | 26.6d | 16.4d |
| 2026-06-18 | 0.0000€ | 90.9010€ | 0.0000€ | 25d | 16.1d |
| 2026-06-17 | 0.0000€ | 90.1380€ | 0.0000€ | 23.1d | 15.4d |
| 2026-06-16 | 0.0000€ | 89.2180€ | 0.0000€ | 20.9d | 14.7d |
| 2026-06-15 | 0.0000€ | 89.0170€ | 0.0000€ | 21d | 14.9d |
| 2026-06-12 | 0.0000€ | 89.8220€ | 0.0000€ | 21.1d | 15.1d |
| 2026-06-11 | 0.0000€ | 91.6730€ | 0.0000€ | 21d | 15.1d |
| 2026-06-10 | 0.0000€ | 93.7830€ | 0.0000€ | 21d | 15.1d |
| 2026-06-09 | 0.0000€ | 96.0220€ | 0.0000€ | 21.1d | 15.4d |
| 2026-06-08 | 0.0000€ | 97.9035€ | 0.0000€ | 21.4d | 15.6d |
| 2026-06-05 | 0.0000€ | 99.1835€ | 0.0000€ | 19.3d | 15.1d |
| 2026-06-04 | 0.0000€ | 99.3895€ | 0.0000€ | 18.9d | 14.8d |
| 2026-06-03 | 0.0000€ | 100.0185€ | 0.0000€ | 17.9d | 14.8d |
| 2026-06-02 | 0.0000€ | 100.3185€ | 0.0000€ | 17.7d | 14.5d |
| 2026-06-01 | 0.0000€ | 100.7330€ | 0.0000€ | 17.6d | 14.1d |
| 2026-05-29 | 0.0000€ | 100.9010€ | 0.0000€ | 17.5d | 13.8d |
| 2026-05-28 | 0.0000€ | 101.4950€ | 0.0000€ | 17.5d | 13.5d |
| 2026-05-27 | 0.0000€ | 101.7950€ | 0.0000€ | 17.4d | 13.2d |
| 2026-05-26 | 0.0000€ | 101.4635€ | 0.0000€ | 16.5d | 12.9d |
| 2026-05-25 | 0.0000€ | 101.4885€ | 0.0000€ | 15.6d | 12.7d |