Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-11 | 0.0000€ | 89.8830€ | 0.0000€ | 10.3d | 14.9d |
| 2026-08-10 | 0.0000€ | 88.8325€ | 0.0000€ | 9.4d | 14.7d |
| 2026-08-07 | 0.0000€ | 87.6475€ | 0.0000€ | 8.6d | 14.3d |
| 2026-08-06 | 0.0000€ | 85.9520€ | 0.0000€ | 7.9d | 14d |
| 2026-08-05 | 0.0000€ | 84.1315€ | 0.0000€ | 6.9d | 13.7d |
| 2026-08-04 | 0.0000€ | 83.7490€ | 0.0000€ | 7.9d | 13.7d |
| 2026-08-03 | 0.0000€ | 83.4660€ | 0.0000€ | 8.8d | 13.8d |
| 2026-07-31 | 0.0000€ | 83.0745€ | 0.0000€ | 9.7d | 13.8d |
| 2026-07-30 | 0.0000€ | 83.1330€ | 0.0000€ | 10.6d | 13.8d |
| 2026-07-29 | 0.0000€ | 83.5575€ | 0.0000€ | 11.6d | 14d |
| 2026-07-28 | 0.0000€ | 83.7170€ | 0.0000€ | 12.4d | 14.1d |
| 2026-07-27 | 0.0000€ | 83.3930€ | 0.0000€ | 12.1d | 14.3d |
| 2026-07-24 | 0.0000€ | 83.3500€ | 0.0000€ | 12d | 14.5d |
| 2026-07-23 | 0.0000€ | 83.6470€ | 0.0000€ | 12d | 14.8d |
| 2026-07-22 | 0.0000€ | 84.0180€ | 0.0000€ | 11.5d | 14.7d |
| 2026-07-21 | 0.0000€ | 83.9850€ | 0.0000€ | 11.2d | 14.8d |
| 2026-07-20 | 0.0000€ | 84.0680€ | 0.0000€ | 11.5d | 15.2d |
| 2026-07-17 | 0.0000€ | 84.4140€ | 0.0000€ | 12.3d | 15.5d |
| 2026-07-16 | 0.0000€ | 84.4500€ | 0.0000€ | 12.7d | 15.6d |
| 2026-07-15 | 0.0000€ | 83.4660€ | 0.0000€ | 13d | 15.4d |
| 2026-07-14 | 0.0000€ | 83.6290€ | 0.0000€ | 14d | 15.4d |
| 2026-07-13 | 0.0000€ | 83.9480€ | 0.0000€ | 14.9d | 15.7d |
| 2026-07-10 | 0.0000€ | 84.1470€ | 0.0000€ | 15.8d | 15.7d |
| 2026-07-09 | 0.0000€ | 84.1150€ | 0.0000€ | 16.6d | 16d |
| 2026-07-08 | 0.0000€ | 84.0930€ | 0.0000€ | 17.5d | 16.3d |
| 2026-07-07 | 0.0000€ | 83.1620€ | 0.0000€ | 18.3d | 16.2d |
| 2026-07-06 | 0.0000€ | 82.6180€ | 0.0000€ | 19d | 16.1d |
| 2026-07-03 | 0.0000€ | 82.2810€ | 0.0000€ | 18.1d | 15.8d |
| 2026-07-02 | 0.0000€ | 82.1540€ | 0.0000€ | 18.6d | 15.7d |
| 2026-07-01 | 0.0000€ | 82.1510€ | 0.0000€ | 19.6d | 15.7d |
| 2026-06-30 | 0.0000€ | 83.3000€ | 0.0000€ | 19.6d | 15.7d |
| 2026-06-29 | 0.0000€ | 84.2850€ | 0.0000€ | 20.5d | 15.7d |
| 2026-06-26 | 0.0000€ | 84.7800€ | 0.0000€ | 21.3d | 15.6d |
| 2026-06-25 | 0.0000€ | 85.7970€ | 0.0000€ | 22d | 15.6d |
| 2026-06-24 | 0.0000€ | 87.4820€ | 0.0000€ | 22.9d | 15.6d |
| 2026-06-23 | 0.0000€ | 89.0330€ | 0.0000€ | 22.9d | 15.3d |
| 2026-06-22 | 0.0000€ | 90.0750€ | 0.0000€ | 22.9d | 15.1d |
| 2026-06-19 | 0.0000€ | 90.6900€ | 0.0000€ | 22d | 14.9d |
| 2026-06-18 | 0.0000€ | 90.9010€ | 0.0000€ | 21.2d | 14.8d |
| 2026-06-17 | 0.0000€ | 90.1380€ | 0.0000€ | 20.3d | 14.5d |
| 2026-06-16 | 0.0000€ | 89.2180€ | 0.0000€ | 19.4d | 14.1d |
| 2026-06-15 | 0.0000€ | 89.0170€ | 0.0000€ | 19.4d | 14.4d |
| 2026-06-12 | 0.0000€ | 89.8220€ | 0.0000€ | 19.5d | 14.6d |
| 2026-06-11 | 0.0000€ | 91.6730€ | 0.0000€ | 19.4d | 14.5d |
| 2026-06-10 | 0.0000€ | 93.7830€ | 0.0000€ | 19.4d | 14.6d |
| 2026-06-09 | 0.0000€ | 96.0220€ | 0.0000€ | 19.5d | 14.8d |
| 2026-06-08 | 0.0000€ | 97.9035€ | 0.0000€ | 19.8d | 15.1d |
| 2026-06-05 | 0.0000€ | 99.1835€ | 0.0000€ | 19.3d | 15.1d |
| 2026-06-04 | 0.0000€ | 99.3895€ | 0.0000€ | 18.9d | 14.8d |
| 2026-06-03 | 0.0000€ | 100.0185€ | 0.0000€ | 17.9d | 14.8d |
| 2026-06-02 | 0.0000€ | 100.3185€ | 0.0000€ | 17.7d | 14.5d |
| 2026-06-01 | 0.0000€ | 100.7330€ | 0.0000€ | 17.6d | 14.1d |
| 2026-05-29 | 0.0000€ | 100.9010€ | 0.0000€ | 17.5d | 13.8d |
| 2026-05-28 | 0.0000€ | 101.4950€ | 0.0000€ | 17.5d | 13.5d |
| 2026-05-27 | 0.0000€ | 101.7950€ | 0.0000€ | 17.4d | 13.2d |
| 2026-05-26 | 0.0000€ | 101.4635€ | 0.0000€ | 16.5d | 12.9d |
| 2026-05-25 | 0.0000€ | 101.4885€ | 0.0000€ | 15.6d | 12.7d |
| 2026-05-22 | 0.0000€ | 101.9505€ | 0.0000€ | 16.7d | 12.7d |
| 2026-05-21 | 0.0000€ | 102.8665€ | 0.0000€ | 15.7d | 12.3d |
| 2026-05-20 | 0.0000€ | 104.9965€ | 0.0000€ | 14.7d | 12d |
| 2026-05-19 | 0.0000€ | 107.1060€ | 0.0000€ | 14.9d | 12.1d |
| 2026-05-18 | 0.0000€ | 108.7380€ | 0.0000€ | 14.1d | 11.8d |
| 2026-05-15 | 0.0000€ | 109.5800€ | 0.0000€ | 13.2d | 11.6d |
| 2026-05-14 | 0.0000€ | 109.3340€ | 0.0000€ | 12.2d | 11.3d |
| 2026-05-13 | 0.0000€ | 108.3140€ | 0.0000€ | 11.3d | 11d |
| 2026-05-12 | 0.0000€ | 106.5340€ | 0.0000€ | 10.4d | 10.7d |
| 2026-05-11 | 0.0000€ | 104.6740€ | 0.0000€ | 9.6d | 10.6d |
| 2026-05-08 | 0.0000€ | 103.9960€ | 0.0000€ | 9.8d | 10.5d |
| 2026-05-07 | 0.0000€ | 102.4530€ | 0.0000€ | 9.7d | 10.5d |
| 2026-05-06 | 0.0000€ | 101.2650€ | 0.0000€ | 10d | 10.5d |
| 2026-05-05 | 0.0000€ | 101.5990€ | 0.0000€ | 10.6d | 10.5d |
| 2026-05-04 | 0.0000€ | 102.3650€ | 0.0000€ | 11.3d | 10.5d |
| 2026-04-30 | 0.0000€ | 102.6150€ | 0.0000€ | 12.1d | 10.4d |
| 2026-04-29 | 0.0000€ | 104.6140€ | 0.0000€ | 13d | 10.4d |
| 2026-04-28 | 0.0000€ | 105.5110€ | 0.0000€ | 13.1d | 10.4d |
| 2026-04-27 | 0.0000€ | 106.5530€ | 0.0000€ | 13.8d | 10.3d |
| 2026-04-24 | 0.0000€ | 107.4970€ | 0.0000€ | 14.2d | 10.2d |
| 2026-04-23 | 0.0000€ | 108.3970€ | 0.0000€ | 14.8d | 10.1d |
| 2026-04-22 | 0.0000€ | 108.8990€ | 0.0000€ | 15.1d | 9.9d |
| 2026-04-21 | 0.0000€ | 109.7260€ | 0.0000€ | 15.2d | 9.9d |
| 2026-04-20 | 0.0000€ | 109.5580€ | 0.0000€ | 14.6d | 9.8d |
| 2026-04-17 | 0.0000€ | 109.0090€ | 0.0000€ | 14.7d | 9.5d |
| 2026-04-16 | 0.0000€ | 109.0630€ | 0.0000€ | 13.8d | 9.3d |
| 2026-04-15 | 0.0000€ | 108.2950€ | 0.0000€ | 13.8d | 9.1d |
| 2026-04-14 | 0.0000€ | 106.8250€ | 0.0000€ | 13.9d | 8.8d |
| 2026-04-13 | 0.0000€ | 106.0330€ | 0.0000€ | 13.8d | 8.8d |
| 2026-04-10 | 0.0000€ | 105.1360€ | 0.0000€ | 13.8d | 8.8d |
| 2026-04-09 | 0.0000€ | 103.5570€ | 0.0000€ | 12.7d | 8.4d |
| 2026-04-08 | 0.0000€ | 101.8655€ | 0.0000€ | 12.7d | 8.5d |
| 2026-04-07 | 0.0000€ | 100.8940€ | 0.0000€ | 12.8d | 8.5d |