Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-05-12 | 0.0000€ | 105.6840€ | 0.0000€ | 6.7d | 8.6d |
| 2026-05-11 | 0.0000€ | 105.1410€ | 0.0000€ | 6.9d | 8.8d |
| 2026-05-08 | 0.0000€ | 103.6515€ | 0.0000€ | 7.1d | 8.8d |
| 2026-05-07 | 0.0000€ | 102.3585€ | 0.0000€ | 6.9d | 8.7d |
| 2026-05-06 | 0.0000€ | 101.9735€ | 0.0000€ | 7.3d | 8.7d |
| 2026-05-05 | 0.0000€ | 102.5125€ | 0.0000€ | 7.9d | 8.7d |
| 2026-05-04 | 0.0000€ | 102.2695€ | 0.0000€ | 8.5d | 8.7d |
| 2026-04-30 | 0.0000€ | 103.5810€ | 0.0000€ | 9.4d | 8.7d |
| 2026-04-29 | 0.0000€ | 104.4900€ | 0.0000€ | 10.2d | 8.7d |
| 2026-04-28 | 0.0000€ | 105.7420€ | 0.0000€ | 10.1d | 8.6d |
| 2026-04-27 | 0.0000€ | 106.3280€ | 0.0000€ | 10.8d | 8.5d |
| 2026-04-24 | 0.0000€ | 107.4400€ | 0.0000€ | 11.7d | 8.5d |
| 2026-04-23 | 0.0000€ | 108.5860€ | 0.0000€ | 12.2d | 8.4d |
| 2026-04-22 | 0.0000€ | 109.4690€ | 0.0000€ | 12.7d | 8.2d |
| 2026-04-21 | 0.0000€ | 109.6000€ | 0.0000€ | 12.1d | 8.1d |
| 2026-04-20 | 0.0000€ | 109.5440€ | 0.0000€ | 11.5d | 7.9d |
| 2026-04-17 | 0.0000€ | 109.2430€ | 0.0000€ | 10.9d | 7.6d |
| 2026-04-16 | 0.0000€ | 108.7890€ | 0.0000€ | 9.9d | 7.4d |
| 2026-04-15 | 0.0000€ | 108.1350€ | 0.0000€ | 10.9d | 7.5d |
| 2026-04-14 | 0.0000€ | 106.8250€ | 0.0000€ | 11.8d | 7.5d |
| 2026-04-13 | 0.0000€ | 106.0330€ | 0.0000€ | 11.8d | 7.5d |
| 2026-04-10 | 0.0000€ | 105.1360€ | 0.0000€ | 11.7d | 7.4d |
| 2026-04-09 | 0.0000€ | 103.5570€ | 0.0000€ | 11.5d | 7.4d |
| 2026-04-08 | 0.0000€ | 101.8655€ | 0.0000€ | 11.5d | 7.4d |
| 2026-04-07 | 0.0000€ | 100.8940€ | 0.0000€ | 11.7d | 7.4d |
| 2026-04-02 | 0.0000€ | 99.0930€ | 0.0000€ | 11.5d | 7.4d |
| 2026-04-01 | 0.0000€ | 98.6910€ | 0.0000€ | 11.5d | 7.5d |
| 2026-03-31 | 0.0000€ | 98.6160€ | 0.0000€ | 11.5d | 7.6d |
| 2026-03-30 | 0.0000€ | 98.7040€ | 0.0000€ | 11.6d | 7.7d |
| 2026-03-27 | 0.0000€ | 99.3015€ | 0.0000€ | 11.7d | 7.8d |
| 2026-03-26 | 0.0000€ | 100.9505€ | 0.0000€ | 11.7d | 8d |
| 2026-03-25 | 0.0000€ | 101.9945€ | 0.0000€ | 11.9d | 7.9d |
| 2026-03-24 | 0.0000€ | 104.0035€ | 0.0000€ | 11.6d | 7.8d |
| 2026-03-23 | 0.0000€ | 106.4470€ | 0.0000€ | 12d | 7.9d |
| 2026-03-20 | 0.0000€ | 107.5850€ | 0.0000€ | 11.7d | 7.8d |
| 2026-03-19 | 0.0000€ | 109.2350€ | 0.0000€ | 11.1d | 7.6d |
| 2026-03-18 | 0.0000€ | 110.8270€ | 0.0000€ | 11d | 7.4d |
| 2026-03-17 | 0.0000€ | 111.6090€ | 0.0000€ | 10.8d | 7.1d |
| 2026-03-16 | 0.0000€ | 112.3610€ | 0.0000€ | 9.8d | 6.9d |
| 2026-03-13 | 0.0000€ | 113.5850€ | 0.0000€ | 9.8d | 7.2d |
| 2026-03-12 | 0.0000€ | 113.5430€ | 0.0000€ | 9.8d | 7d |
| 2026-03-11 | 0.0000€ | 113.4590€ | 0.0000€ | 9.8d | 6.8d |
| 2026-03-10 | 0.0000€ | 112.3740€ | 0.0000€ | 8.9d | 6.7d |
| 2026-03-09 | 0.0000€ | 113.6740€ | 0.0000€ | 7.9d | 6.7d |
| 2026-03-06 | 0.0000€ | 115.9340€ | 0.0000€ | 8.8d | 7.1d |
| 2026-03-05 | 0.0000€ | 117.5620€ | 0.0000€ | 8.7d | 7.5d |
| 2026-03-04 | 0.0000€ | 118.8700€ | 0.0000€ | 8.6d | 7.4d |
| 2026-03-03 | 0.0000€ | 119.7220€ | 0.0000€ | 8.6d | 7.9d |
| 2026-03-02 | 0.0000€ | 118.1860€ | 0.0000€ | 7.6d | 7.6d |
| 2026-02-27 | 0.0000€ | 116.1720€ | 0.0000€ | 6.7d | 7.9d |
| 2026-02-26 | 0.0000€ | 113.9940€ | 0.0000€ | 6.9d | 7.9d |
| 2026-02-25 | 0.0000€ | 111.7540€ | 0.0000€ | 7d | 7.9d |
| 2026-02-24 | 0.0000€ | 110.1580€ | 0.0000€ | 7d | 7.9d |
| 2026-02-23 | 0.0000€ | 108.9580€ | 0.0000€ | 7d | 7.9d |
| 2026-02-20 | 0.0000€ | 107.9810€ | 0.0000€ | 6.9d | 7.9d |
| 2026-02-19 | 0.0000€ | 107.3340€ | 0.0000€ | 7d | 8d |
| 2026-02-18 | 0.0000€ | 108.0700€ | 0.0000€ | 7.1d | 8d |
| 2026-02-17 | 0.0000€ | 108.9400€ | 0.0000€ | 7.6d | 8d |
| 2026-02-16 | 0.0000€ | 109.8290€ | 0.0000€ | 7.6d | 8d |
| 2026-02-13 | 0.0000€ | 110.0420€ | 0.0000€ | 7.4d | 7.9d |
| 2026-02-12 | 0.0000€ | 109.9110€ | 0.0000€ | 7.5d | 7.9d |
| 2026-02-11 | 0.0000€ | 110.8870€ | 0.0000€ | 7.6d | 7.8d |
| 2026-02-10 | 0.0000€ | 112.0810€ | 0.0000€ | 7.6d | 7.9d |
| 2026-02-09 | 0.0000€ | 111.9380€ | 0.0000€ | 7.3d | 7.8d |
| 2026-02-06 | 0.0000€ | 112.7210€ | 0.0000€ | 7.2d | 7.8d |
| 2026-02-05 | 0.0000€ | 119.5710€ | 0.0000€ | 7.3d | 7.8d |
| 2026-02-04 | 0.0000€ | 124.4350€ | 0.0000€ | 6.6d | 7.6d |
| 2026-02-03 | 0.0000€ | 128.9940€ | 0.0000€ | 5.9d | 7.3d |
| 2026-02-02 | 0.0000€ | 134.1220€ | 0.0000€ | 6d | 7.4d |
| 2026-01-30 | 0.0000€ | 140.4830€ | 0.0000€ | 5.9d | 7.3d |
| 2026-01-29 | 0.0000€ | 140.4270€ | 0.0000€ | 4.9d | 7d |
| 2026-01-28 | 0.0000€ | 138.2160€ | 0.0000€ | 4d | 6.7d |
| 2026-01-27 | 0.0000€ | 136.4350€ | 0.0000€ | 4d | 6.8d |
| 2026-01-26 | 0.0000€ | 134.2010€ | 0.0000€ | 4.1d | 6.8d |
| 2026-01-23 | 0.0000€ | 129.7650€ | 0.0000€ | 3.3d | 6.5d |
| 2026-01-22 | 0.0000€ | 127.4350€ | 0.0000€ | 3.4d | 6.6d |
| 2026-01-21 | 0.0000€ | 126.8880€ | 0.0000€ | 3.4d | 6.7d |
| 2026-01-20 | 0.0000€ | 125.6000€ | 0.0000€ | 3.6d | 6.7d |
| 2026-01-19 | 0.0000€ | 125.2380€ | 0.0000€ | 4d | 6.8d |
| 2026-01-16 | 0.0000€ | 124.6480€ | 0.0000€ | 3.9d | 6.8d |
| 2026-01-15 | 0.0000€ | 123.3300€ | 0.0000€ | 3.8d | 7d |
| 2026-01-14 | 0.0000€ | 122.2160€ | 0.0000€ | 3.6d | 6.9d |
| 2026-01-13 | 0.0000€ | 123.3170€ | 0.0000€ | 3.6d | 7.2d |
| 2026-01-12 | 0.0000€ | 122.5870€ | 0.0000€ | 3.7d | 7.2d |
| 2026-01-09 | 0.0000€ | 121.3010€ | 0.0000€ | 3.7d | 7.2d |
| 2026-01-08 | 0.0000€ | 119.3870€ | 0.0000€ | 3.8d | 7.2d |
| 2026-01-07 | 0.0000€ | 118.9590€ | 0.0000€ | 3.9d | 7.1d |
| 2026-01-06 | 0.0000€ | 115.3880€ | 0.0000€ | 3.6d | 7d |
| 2026-01-05 | 0.0000€ | 112.2760€ | 0.0000€ | 4d | 7.1d |
| 2026-01-02 | 0.0000€ | 109.7700€ | 0.0000€ | 4.3d | 7.2d |