DB ETC PLATIN EUR H60 (A1EK0H)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 99.4235€ | 0.0000€ | 13.5d | 8.4d |
| 2026-03-26 | 0.0000€ | 100.3020€ | 0.0000€ | 12.5d | 8.3d |
| 2026-03-25 | 0.0000€ | 101.8640€ | 0.0000€ | 11.9d | 7.9d |
| 2026-03-24 | 0.0000€ | 104.4785€ | 0.0000€ | 11.9d | 7.9d |
| 2026-03-23 | 0.0000€ | 107.2680€ | 0.0000€ | 12.3d | 8d |
| 2026-03-20 | 0.0000€ | 108.6230€ | 0.0000€ | 11.4d | 7.6d |
| 2026-03-19 | 0.0000€ | 110.3970€ | 0.0000€ | 10.4d | 7.4d |
| 2026-03-18 | 0.0000€ | 111.0300€ | 0.0000€ | 10.1d | 7d |
| 2026-03-17 | 0.0000€ | 111.6700€ | 0.0000€ | 9.8d | 6.8d |
| 2026-03-16 | 0.0000€ | 113.1160€ | 0.0000€ | 9.8d | 6.9d |
| 2026-03-13 | 0.0000€ | 113.5850€ | 0.0000€ | 9.8d | 7.2d |
| 2026-03-12 | 0.0000€ | 113.5430€ | 0.0000€ | 9.8d | 7d |
| 2026-03-11 | 0.0000€ | 113.4590€ | 0.0000€ | 9.8d | 6.8d |
| 2026-03-10 | 0.0000€ | 112.3740€ | 0.0000€ | 8.9d | 6.7d |
| 2026-03-09 | 0.0000€ | 113.6740€ | 0.0000€ | 7.9d | 6.7d |
| 2026-03-06 | 0.0000€ | 115.9340€ | 0.0000€ | 8.8d | 7.1d |
| 2026-03-05 | 0.0000€ | 117.5620€ | 0.0000€ | 8.7d | 7.5d |
| 2026-03-04 | 0.0000€ | 118.8700€ | 0.0000€ | 8.6d | 7.4d |
| 2026-03-03 | 0.0000€ | 119.7220€ | 0.0000€ | 8.6d | 7.9d |
| 2026-03-02 | 0.0000€ | 118.1860€ | 0.0000€ | 7.6d | 7.6d |
| 2026-02-27 | 0.0000€ | 116.1720€ | 0.0000€ | 6.7d | 7.9d |
| 2026-02-26 | 0.0000€ | 113.9940€ | 0.0000€ | 6.9d | 7.9d |
| 2026-02-25 | 0.0000€ | 111.7540€ | 0.0000€ | 7d | 7.9d |
| 2026-02-24 | 0.0000€ | 110.1580€ | 0.0000€ | 7d | 7.9d |
| 2026-02-23 | 0.0000€ | 108.9580€ | 0.0000€ | 7d | 7.9d |
| 2026-02-20 | 0.0000€ | 107.9810€ | 0.0000€ | 6.9d | 7.9d |
| 2026-02-19 | 0.0000€ | 107.3340€ | 0.0000€ | 7d | 8d |
| 2026-02-18 | 0.0000€ | 108.0700€ | 0.0000€ | 7.1d | 8d |
| 2026-02-17 | 0.0000€ | 108.9400€ | 0.0000€ | 7.6d | 8d |
| 2026-02-16 | 0.0000€ | 109.8290€ | 0.0000€ | 7.6d | 8d |
| 2026-02-13 | 0.0000€ | 110.0420€ | 0.0000€ | 7.4d | 7.9d |
| 2026-02-12 | 0.0000€ | 109.9110€ | 0.0000€ | 7.5d | 7.9d |
| 2026-02-11 | 0.0000€ | 110.8870€ | 0.0000€ | 7.6d | 7.8d |
| 2026-02-10 | 0.0000€ | 112.0810€ | 0.0000€ | 7.6d | 7.9d |
| 2026-02-09 | 0.0000€ | 111.9380€ | 0.0000€ | 7.3d | 7.8d |
| 2026-02-06 | 0.0000€ | 112.7210€ | 0.0000€ | 7.2d | 7.8d |
| 2026-02-05 | 0.0000€ | 119.5710€ | 0.0000€ | 7.3d | 7.8d |
| 2026-02-04 | 0.0000€ | 124.4350€ | 0.0000€ | 6.6d | 7.6d |
| 2026-02-03 | 0.0000€ | 128.9940€ | 0.0000€ | 5.9d | 7.3d |
| 2026-02-02 | 0.0000€ | 134.1220€ | 0.0000€ | 6d | 7.4d |
| 2026-01-30 | 0.0000€ | 140.4830€ | 0.0000€ | 5.9d | 7.3d |
| 2026-01-29 | 0.0000€ | 140.4270€ | 0.0000€ | 4.9d | 7d |
| 2026-01-28 | 0.0000€ | 138.2160€ | 0.0000€ | 4d | 6.7d |
| 2026-01-27 | 0.0000€ | 136.4350€ | 0.0000€ | 4d | 6.8d |
| 2026-01-26 | 0.0000€ | 134.2010€ | 0.0000€ | 4.1d | 6.8d |
| 2026-01-23 | 0.0000€ | 129.7650€ | 0.0000€ | 3.3d | 6.5d |
| 2026-01-22 | 0.0000€ | 127.4350€ | 0.0000€ | 3.4d | 6.6d |
| 2026-01-21 | 0.0000€ | 126.8880€ | 0.0000€ | 3.4d | 6.7d |
| 2026-01-20 | 0.0000€ | 125.6000€ | 0.0000€ | 3.6d | 6.7d |
| 2026-01-19 | 0.0000€ | 125.2380€ | 0.0000€ | 4d | 6.8d |
| 2026-01-16 | 0.0000€ | 124.6480€ | 0.0000€ | 3.9d | 6.8d |
| 2026-01-15 | 0.0000€ | 123.3300€ | 0.0000€ | 3.8d | 7d |
| 2026-01-14 | 0.0000€ | 122.2160€ | 0.0000€ | 3.6d | 6.9d |
| 2026-01-13 | 0.0000€ | 123.3170€ | 0.0000€ | 3.6d | 7.2d |
| 2026-01-12 | 0.0000€ | 122.5870€ | 0.0000€ | 3.7d | 7.2d |
| 2026-01-09 | 0.0000€ | 121.3010€ | 0.0000€ | 3.7d | 7.2d |
| 2026-01-08 | 0.0000€ | 119.3870€ | 0.0000€ | 3.8d | 7.2d |
| 2026-01-07 | 0.0000€ | 118.9590€ | 0.0000€ | 3.9d | 7.1d |
| 2026-01-06 | 0.0000€ | 115.3880€ | 0.0000€ | 3.6d | 7d |
| 2026-01-05 | 0.0000€ | 112.2760€ | 0.0000€ | 4d | 7.1d |
| 2026-01-02 | 0.0000€ | 109.7700€ | 0.0000€ | 4.3d | 7.2d |
| 2025-12-29 | 0.0000€ | 108.0770€ | 0.0000€ | 4.7d | 7.2d |
| 2025-12-23 | 0.0000€ | 103.7670€ | 0.0000€ | 4.3d | 7d |
| 2025-12-22 | 0.0000€ | 100.4420€ | 0.0000€ | 4.3d | 7d |
| 2025-12-19 | 0.0000€ | 97.9560€ | 0.0000€ | 4.3d | 7.1d |
| 2025-12-18 | 0.0000€ | 95.6720€ | 0.0000€ | 4.3d | 7.3d |
| 2025-12-17 | 0.0000€ | 92.7660€ | 0.0000€ | 4.4d | 7.2d |
| 2025-12-16 | 0.0000€ | 90.9920€ | 0.0000€ | 4.4d | 7.3d |
| 2025-12-15 | 0.0000€ | 89.5370€ | 0.0000€ | 4.7d | 7.3d |
| 2025-12-12 | 0.0000€ | 88.5730€ | 0.0000€ | 4.9d | 7.3d |
| 2025-12-11 | 0.0000€ | 88.0150€ | 0.0000€ | 5.9d | 7.4d |
| 2025-12-10 | 0.0000€ | 88.1425€ | 0.0000€ | 6.3d | 7.4d |
| 2025-12-09 | 0.0000€ | 87.5135€ | 0.0000€ | 6.7d | 7.5d |
| 2025-12-08 | 0.0000€ | 87.6335€ | 0.0000€ | 7.2d | 7.6d |
| 2025-12-05 | 0.0000€ | 87.9035€ | 0.0000€ | 8.2d | 7.6d |
| 2025-12-04 | 0.0000€ | 87.5270€ | 0.0000€ | 9.3d | 7.5d |
| 2025-12-03 | 0.0000€ | 86.7015€ | 0.0000€ | 10.3d | 7.6d |
| 2025-12-02 | 0.0000€ | 85.9220€ | 0.0000€ | 10.3d | 8d |
| 2025-12-01 | 0.0000€ | 84.6835€ | 0.0000€ | 11.3d | 7.9d |
| 2025-11-28 | 0.0000€ | 83.0105€ | 0.0000€ | 11.1d | 8.5d |
| 2025-11-27 | 0.0000€ | 82.0220€ | 0.0000€ | 13d | 9.1d |
| 2025-11-26 | 0.0000€ | 81.5025€ | 0.0000€ | 13d | 9.8d |
| 2025-11-25 | 0.0000€ | 81.3245€ | 0.0000€ | 13d | 10.5d |
| 2025-11-24 | 0.0000€ | 81.2525€ | 0.0000€ | 13d | 11.2d |
| 2025-11-21 | 0.0000€ | 81.5550€ | 0.0000€ | 13d | 11.2d |
| 2025-11-20 | 0.0000€ | 82.2695€ | 0.0000€ | 13d | 11.9d |
| 2025-11-19 | 0.0000€ | 83.0935€ | 0.0000€ | 13.1d | 11.9d |
| 2025-11-18 | 0.0000€ | 83.6055€ | 0.0000€ | 12.9d | 11.8d |
| 2025-11-17 | 0.0000€ | 84.1050€ | 0.0000€ | 12.7d | 11.7d |
| 2025-11-14 | 0.0000€ | 84.1640€ | 0.0000€ | 12.4d | 11.6d |