XTR P SILVER EUR H60 (A1EK0J)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 268.4600€ | 253.6233€ | 269.5200€ | 8.4d | 9.3d |
| 2025-11-10 | 261.8600€ | 251.8590€ | 263.3800€ | 8.5d | 9.4d |
| 2025-11-07 | 253.3800€ | 252.4116€ | 254.5400€ | 8.6d | 9.4d |
| 2025-11-06 | 252.6902€ | 253.4484€ | 255.2298€ | 8.6d | 9.4d |
| 2025-11-05 | 252.2524€ | 253.0305€ | 254.7876€ | 8.5d | 9.5d |
| 2025-11-04 | 247.9341€ | 253.0504€ | 250.4259€ | 8.4d | 9.5d |
| 2025-11-03 | 253.0385€ | 251.8246€ | 255.5816€ | 8.3d | 9.4d |
| 2025-10-31 | 256.1429€ | 251.8146€ | 258.7172€ | 8.1d | 9.4d |
| 2025-10-30 | 257.8742€ | 251.5997€ | 260.4659€ | 7.7d | 9.4d |
| 2025-10-29 | 250.1629€ | 252.5350€ | 252.6771€ | 7.7d | 9.6d |
| 2025-10-28 | 248.0336€ | 254.1768€ | 250.5264€ | 7.9d | 9.6d |
| 2025-10-27 | 246.9093€ | 259.9577€ | 249.3908€ | 8d | 9.7d |
| 2025-10-24 | 256.0931€ | 263.6472€ | 258.6669€ | 7.8d | 9.6d |
| 2025-10-23 | 256.7996€ | 269.5077€ | 259.3805€ | 7.3d | 9.7d |
| 2025-10-22 | 254.8394€ | 274.5504€ | 257.4006€ | 6.7d | 9.7d |
| 2025-10-21 | 256.2424€ | 277.8358€ | 258.8177€ | 6.1d | 9.8d |
| 2025-10-20 | 275.8140€ | 277.8856€ | 278.5860€ | 5.3d | 9.4d |
| 2025-10-17 | 274.5404€ | 275.5613€ | 277.2996€ | 4.5d | 9.1d |
| 2025-10-16 | 286.1023€ | 270.1246€ | 288.9777€ | 3.7d | 8.9d |
| 2025-10-15 | 280.0527€ | 265.6730€ | 282.8673€ | 4d | 8.9d |
| 2025-10-14 | 272.6698€ | 261.5955€ | 275.4102€ | 4.3d | 9.3d |
| 2025-10-13 | 276.0628€ | 257.6831€ | 278.8373€ | 4.6d | 9.6d |
| 2025-10-10 | 262.9188€ | 255.7966€ | 265.5612€ | 4.6d | 9.6d |
| 2025-10-09 | 258.9189€ | 253.6614€ | 261.5211€ | 4.6d | 9.6d |
| 2025-10-08 | 257.7946€ | 252.1151€ | 260.3855€ | 4.5d | 9.5d |
| 2025-10-07 | 252.2823€ | 251.0107€ | 254.8178€ | 4.5d | 9.5d |
| 2025-10-06 | 256.5011€ | 249.3192€ | 259.0790€ | 4.5d | 9.5d |
| 2025-10-03 | 253.4862€ | 247.3232€ | 256.0338€ | 4.6d | 9.5d |
| 2025-10-02 | 248.2426€ | 245.4387€ | 250.7375€ | 4.6d | 9.5d |
| 2025-10-01 | 250.0634€ | 241.8268€ | 252.5766€ | 4.5d | 9.5d |
| 2025-09-30 | 246.7600€ | 238.9234€ | 249.2400€ | 4.5d | 9.6d |
| 2025-09-29 | 248.0436€ | 235.8190€ | 250.5365€ | 4.5d | 9.6d |
| 2025-09-26 | 243.5064€ | 232.6529€ | 245.9537€ | 4.5d | 9.7d |
| 2025-09-25 | 238.8199€ | 229.0868€ | 241.2201€ | 4.7d | 9.7d |
| 2025-09-24 | 232.0042€ | 226.8222€ | 234.3359€ | 5.2d | 9.9d |
| 2025-09-23 | 232.2430€ | 225.3894€ | 234.5771€ | 5.4d | 10d |
| 2025-09-22 | 232.5216€ | 224.1775€ | 234.8585€ | 5.7d | 10d |
| 2025-09-19 | 227.6759€ | 223.3119€ | 229.9641€ | 6.3d | 10d |
| 2025-09-18 | 220.9895€ | 223.1328€ | 223.2105€ | 7d | 10d |
| 2025-09-17 | 220.6811€ | 222.6154€ | 222.8990€ | 7.4d | 10.1d |
| 2025-09-16 | 225.0790€ | 220.8860€ | 227.3411€ | 7.8d | 10.2d |
| 2025-09-15 | 226.4620€ | 219.3478€ | 228.7380€ | 7.7d | 10.2d |
| 2025-09-12 | 223.3477€ | 218.0602€ | 225.5924€ | 7.5d | 10.3d |
| 2025-09-11 | 220.0940€ | 217.1170€ | 222.3060€ | 7.5d | 10.4d |
| 2025-09-10 | 218.0941€ | 217.1289€ | 220.2860€ | 7.7d | 10.5d |
| 2025-09-09 | 216.4324€ | 217.2165€ | 218.6076€ | 8.6d | 10.8d |
| 2025-09-08 | 218.7707€ | 217.1707€ | 220.9694€ | 9.5d | 10.7d |
| 2025-09-05 | 216.9100€ | 215.9727€ | 219.0900€ | 10.5d | 10.7d |
| 2025-09-04 | 215.3777€ | 214.3628€ | 217.5423€ | 11.5d | 10.9d |
| 2025-09-03 | 218.1538€ | 211.6286€ | 220.3463€ | 12.6d | 11.1d |
| 2025-09-02 | 216.8702€ | 209.2465€ | 219.0498€ | 13.6d | 11.4d |
| 2025-09-01 | 218.5418€ | 206.4048€ | 220.7382€ | 14.6d | 11.7d |
| 2025-08-29 | 210.9201€ | 205.4675€ | 213.0399€ | 14.6d | 12.1d |
| 2025-08-28 | 207.3282€ | 204.4208€ | 209.4119€ | 14.6d | 12.5d |
| 2025-08-27 | 204.4825€ | 203.7920€ | 206.5376€ | 14.7d | 12.5d |
| 2025-08-26 | 204.9601€ | 202.4716€ | 207.0200€ | 14.8d | 12.5d |
| 2025-08-25 | 204.3332€ | 202.0159€ | 206.3868€ | 14.9d | 12.5d |
| 2025-08-22 | 206.2337€ | 201.0686€ | 208.3064€ | 15.1d | 12.5d |
| 2025-08-21 | 202.0945€ | 201.0069€ | 204.1256€ | 15.1d | 12.6d |
| 2025-08-20 | 201.3383€ | 201.5880€ | 203.3618€ | 15.1d | 12.7d |
| 2025-08-19 | 198.3582€ | 202.1701€ | 200.3518€ | 15.1d | 12.7d |
| 2025-08-18 | 202.0547€ | 201.8238€ | 204.0854€ | 15.1d | 12.7d |
| 2025-08-15 | 201.4975€ | 202.3074€ | 203.5226€ | 15.1d | 12.6d |
| 2025-08-14 | 201.7860€ | 202.5800€ | 203.8140€ | 15.1d | 12.6d |
| 2025-08-13 | 204.2437€ | 201.8955€ | 206.2964€ | 14.8d | 12.4d |
| 2025-08-12 | 201.2686€ | 201.8278€ | 203.2914€ | 14.6d | 12.4d |
| 2025-08-11 | 200.3234€ | 201.4825€ | 202.3367€ | 14.3d | 13d |
| 2025-08-08 | 203.9153€ | 200.0020€ | 205.9647€ | 13.8d | 13.5d |
| 2025-08-07 | 203.1492€ | 198.4846€ | 205.1909€ | 13.6d | 14d |
| 2025-08-06 | 200.8209€ | 198.1105€ | 202.8392€ | 13.6d | 14.6d |
| 2025-08-05 | 200.9303€ | 198.6179€ | 202.9497€ | 13.1d | 15.1d |
| 2025-08-04 | 198.5970€ | 199.4846€ | 200.5930€ | 13.4d | 15.9d |
| 2025-08-01 | 196.5125€ | 200.8318€ | 198.4875€ | 13.7d | 16.6d |
| 2025-07-31 | 195.5623€ | 203.3621€ | 197.5277€ | 14.2d | 16.5d |
| 2025-07-30 | 198.9503€ | 205.3302€ | 200.9498€ | 14.7d | 16.5d |
| 2025-07-29 | 203.4676€ | 206.5143€ | 205.5125€ | 14.5d | 16.2d |
| 2025-07-28 | 202.9303€ | 207.3899€ | 204.9698€ | 13.5d | 16.7d |
| 2025-07-25 | 203.2487€ | 207.3739€ | 205.2914€ | 12.5d | 17.2d |
| 2025-07-24 | 208.2137€ | 206.3730€ | 210.3063€ | 11.3d | 17.6d |
| 2025-07-23 | 208.7908€ | 205.0735€ | 210.8892€ | 10.2d | 18.1d |
| 2025-07-22 | 209.3878€ | 203.3064€ | 211.4922€ | 9.9d | 18.6d |
| 2025-07-21 | 207.3083€ | 202.4825€ | 209.3918€ | 9.5d | 18.2d |
| 2025-07-18 | 203.1691€ | 202.7432€ | 205.2110€ | 9.5d | 18.1d |
| 2025-07-17 | 203.2089€ | 201.5850€ | 205.2512€ | 9.5d | 18.1d |
| 2025-07-16 | 202.2935€ | 199.9085€ | 204.3266€ | 9.4d | 18.1d |
| 2025-07-15 | 200.5522€ | 198.9553€ | 202.5678€ | 9.3d | 18.1d |
| 2025-07-14 | 203.1890€ | 197.6369€ | 205.2311€ | 9.1d | 18.1d |
| 2025-07-11 | 204.4725€ | 196.1135€ | 206.5275€ | 8.9d | 18d |
| 2025-07-10 | 197.4180€ | 195.8916€ | 199.4021€ | 9d | 18d |
| 2025-07-09 | 193.9106€ | 196.1105€ | 195.8594€ | 9.1d | 18.1d |