Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-11 | 0.0000€ | 314.7200€ | 0.0000€ | 11.7d | 13.4d |
| 2026-08-10 | 0.0000€ | 308.8100€ | 0.0000€ | 10.8d | 13.3d |
| 2026-08-07 | 0.0000€ | 303.8260€ | 0.0000€ | 10d | 13.1d |
| 2026-08-06 | 0.0000€ | 299.1320€ | 0.0000€ | 10.2d | 13.1d |
| 2026-08-05 | 0.0000€ | 297.5500€ | 0.0000€ | 10.2d | 13.1d |
| 2026-08-04 | 0.0000€ | 295.9440€ | 0.0000€ | 11.1d | 13.1d |
| 2026-08-03 | 0.0000€ | 296.1920€ | 0.0000€ | 12.1d | 13.1d |
| 2026-07-31 | 0.0000€ | 295.9820€ | 0.0000€ | 12.9d | 13.2d |
| 2026-07-30 | 0.0000€ | 296.4720€ | 0.0000€ | 13.8d | 13.2d |
| 2026-07-29 | 0.0000€ | 298.3440€ | 0.0000€ | 14.6d | 13.1d |
| 2026-07-28 | 0.0000€ | 299.8740€ | 0.0000€ | 15.4d | 13.2d |
| 2026-07-27 | 0.0000€ | 297.7900€ | 0.0000€ | 16d | 13.4d |
| 2026-07-24 | 0.0000€ | 295.6720€ | 0.0000€ | 15.7d | 13.8d |
| 2026-07-23 | 0.0000€ | 293.6020€ | 0.0000€ | 15.5d | 14.3d |
| 2026-07-22 | 0.0000€ | 291.5760€ | 0.0000€ | 15d | 14.8d |
| 2026-07-21 | 0.0000€ | 291.5180€ | 0.0000€ | 14.5d | 15.3d |
| 2026-07-20 | 0.0000€ | 292.7240€ | 0.0000€ | 14.7d | 15.6d |
| 2026-07-17 | 0.0000€ | 296.6700€ | 0.0000€ | 14.9d | 15.9d |
| 2026-07-16 | 0.0000€ | 301.1060€ | 0.0000€ | 15.8d | 16.2d |
| 2026-07-15 | 0.0000€ | 301.9000€ | 0.0000€ | 16.5d | 16.2d |
| 2026-07-14 | 0.0000€ | 303.0740€ | 0.0000€ | 16.8d | 15.9d |
| 2026-07-13 | 0.0000€ | 307.5720€ | 0.0000€ | 17.5d | 15.9d |
| 2026-07-10 | 0.0000€ | 309.9160€ | 0.0000€ | 17.6d | 15.6d |
| 2026-07-09 | 0.0000€ | 310.9560€ | 0.0000€ | 17.6d | 15.6d |
| 2026-07-08 | 0.0000€ | 311.7100€ | 0.0000€ | 18.6d | 16d |
| 2026-07-07 | 0.0000€ | 310.4640€ | 0.0000€ | 18.6d | 15.6d |
| 2026-07-06 | 0.0000€ | 306.5720€ | 0.0000€ | 18.6d | 15.3d |
| 2026-07-03 | 0.0000€ | 303.3960€ | 0.0000€ | 17.7d | 15d |
| 2026-07-02 | 0.0000€ | 300.5220€ | 0.0000€ | 17.8d | 15d |
| 2026-07-01 | 0.0000€ | 298.1820€ | 0.0000€ | 17.9d | 15.1d |
| 2026-06-30 | 0.0000€ | 301.2640€ | 0.0000€ | 17.9d | 15d |
| 2026-06-29 | 0.0000€ | 308.2720€ | 0.0000€ | 18.8d | 15d |
| 2026-06-26 | 0.0000€ | 314.2700€ | 0.0000€ | 18.9d | 15d |
| 2026-06-25 | 0.0000€ | 321.9800€ | 0.0000€ | 19.7d | 14.9d |
| 2026-06-24 | 0.0000€ | 333.4820€ | 0.0000€ | 20.7d | 15d |
| 2026-06-23 | 0.0000€ | 342.2620€ | 0.0000€ | 20.7d | 14.7d |
| 2026-06-22 | 0.0000€ | 347.4900€ | 0.0000€ | 20.7d | 14.5d |
| 2026-06-19 | 0.0000€ | 350.6460€ | 0.0000€ | 19.8d | 14.2d |
| 2026-06-18 | 0.0000€ | 352.5340€ | 0.0000€ | 18.8d | 14d |
| 2026-06-17 | 0.0000€ | 347.7180€ | 0.0000€ | 17.9d | 13.7d |
| 2026-06-16 | 0.0000€ | 343.1260€ | 0.0000€ | 16.9d | 13.4d |
| 2026-06-15 | 0.0000€ | 341.3580€ | 0.0000€ | 16d | 13.3d |
| 2026-06-12 | 0.0000€ | 341.5840€ | 0.0000€ | 16.1d | 13.3d |
| 2026-06-11 | 0.0000€ | 348.5860€ | 0.0000€ | 16d | 13.2d |
| 2026-06-10 | 0.0000€ | 358.7660€ | 0.0000€ | 16.2d | 13.5d |
| 2026-06-09 | 0.0000€ | 368.8520€ | 0.0000€ | 16.4d | 13.8d |
| 2026-06-08 | 0.0000€ | 375.8040€ | 0.0000€ | 16.6d | 14.1d |
| 2026-06-05 | 0.0000€ | 383.7440€ | 0.0000€ | 16.7d | 14d |
| 2026-06-04 | 0.0000€ | 385.4500€ | 0.0000€ | 16.2d | 13.6d |
| 2026-06-03 | 0.0000€ | 387.0240€ | 0.0000€ | 15.8d | 13.4d |
| 2026-06-02 | 0.0000€ | 388.8660€ | 0.0000€ | 15.5d | 13d |
| 2026-06-01 | 0.0000€ | 392.2340€ | 0.0000€ | 15.3d | 12.7d |
| 2026-05-29 | 0.0000€ | 392.4080€ | 0.0000€ | 14.3d | 12.4d |
| 2026-05-28 | 0.0000€ | 393.3580€ | 0.0000€ | 13.4d | 12.1d |
| 2026-05-27 | 0.0000€ | 394.7680€ | 0.0000€ | 12.5d | 11.8d |
| 2026-05-26 | 0.0000€ | 391.4420€ | 0.0000€ | 11.5d | 11.5d |
| 2026-05-25 | 0.0000€ | 391.1540€ | 0.0000€ | 10.6d | 11.3d |
| 2026-05-22 | 0.0000€ | 391.7200€ | 0.0000€ | 10.7d | 11.3d |
| 2026-05-21 | 0.0000€ | 399.0860€ | 0.0000€ | 10.6d | 11.2d |
| 2026-05-20 | 0.0000€ | 411.2840€ | 0.0000€ | 10.5d | 11.2d |
| 2026-05-19 | 0.0000€ | 424.6820€ | 0.0000€ | 10.7d | 11.2d |
| 2026-05-18 | 0.0000€ | 433.2780€ | 0.0000€ | 10.2d | 10.9d |
| 2026-05-15 | 0.0000€ | 437.4520€ | 0.0000€ | 10.3d | 10.9d |
| 2026-05-14 | 0.0000€ | 432.1920€ | 0.0000€ | 9.3d | 10.6d |
| 2026-05-13 | 0.0000€ | 421.5480€ | 0.0000€ | 8.5d | 10.3d |
| 2026-05-12 | 0.0000€ | 407.4840€ | 0.0000€ | 7.5d | 10d |
| 2026-05-11 | 0.0000€ | 393.6440€ | 0.0000€ | 6.7d | 9.8d |
| 2026-05-08 | 0.0000€ | 387.0360€ | 0.0000€ | 6.8d | 9.8d |
| 2026-05-07 | 0.0000€ | 380.1280€ | 0.0000€ | 6.8d | 9.8d |
| 2026-05-06 | 0.0000€ | 375.8700€ | 0.0000€ | 6.9d | 9.8d |
| 2026-05-05 | 0.0000€ | 378.5820€ | 0.0000€ | 7.3d | 9.8d |
| 2026-05-04 | 0.0000€ | 381.4040€ | 0.0000€ | 8.1d | 9.8d |
| 2026-04-30 | 0.0000€ | 382.4200€ | 0.0000€ | 9.7d | 9.8d |
| 2026-04-29 | 0.0000€ | 388.5680€ | 0.0000€ | 11.6d | 9.8d |
| 2026-04-28 | 0.0000€ | 392.0240€ | 0.0000€ | 13.3d | 9.8d |
| 2026-04-27 | 0.0000€ | 396.6640€ | 0.0000€ | 15d | 9.7d |
| 2026-04-24 | 0.0000€ | 402.8100€ | 0.0000€ | 15.6d | 9.6d |
| 2026-04-23 | 0.0000€ | 407.0160€ | 0.0000€ | 16.2d | 9.4d |
| 2026-04-22 | 0.0000€ | 408.0980€ | 0.0000€ | 16.6d | 9.3d |
| 2026-04-21 | 0.0000€ | 411.2180€ | 0.0000€ | 16.2d | 9.1d |
| 2026-04-20 | 0.0000€ | 407.4940€ | 0.0000€ | 15.5d | 9d |
| 2026-04-17 | 0.0000€ | 402.1660€ | 0.0000€ | 14.9d | 8.8d |
| 2026-04-16 | 0.0000€ | 398.9180€ | 0.0000€ | 15d | 8.9d |
| 2026-04-15 | 0.0000€ | 394.4420€ | 0.0000€ | 15.9d | 8.9d |
| 2026-04-14 | 0.0000€ | 387.9080€ | 0.0000€ | 16.8d | 8.8d |
| 2026-04-13 | 0.0000€ | 384.3340€ | 0.0000€ | 16.8d | 8.9d |
| 2026-04-10 | 0.0000€ | 383.6660€ | 0.0000€ | 16.7d | 8.8d |
| 2026-04-09 | 0.0000€ | 383.0240€ | 0.0000€ | 16.6d | 8.8d |
| 2026-04-08 | 0.0000€ | 378.4580€ | 0.0000€ | 16.7d | 8.8d |
| 2026-04-07 | 0.0000€ | 375.1400€ | 0.0000€ | 16.7d | 8.8d |