XTR P SILVER EUR H60 (A1EK0J)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 419.9940€ | 0.0000€ | 5.4d | 5.6d |
| 2026-02-06 | 0.0000€ | 429.5360€ | 0.0000€ | 5.4d | 5.5d |
| 2026-02-05 | 0.0000€ | 476.9200€ | 0.0000€ | 5.4d | 5.5d |
| 2026-02-04 | 0.0000€ | 506.4970€ | 0.0000€ | 4.4d | 5.2d |
| 2026-02-03 | 0.0000€ | 534.2190€ | 0.0000€ | 4.5d | 5.3d |
| 2026-02-02 | 0.0000€ | 558.5150€ | 0.0000€ | 4.5d | 5.3d |
| 2026-01-30 | 0.0000€ | 575.8850€ | 0.0000€ | 4.5d | 5.2d |
| 2026-01-29 | 0.0000€ | 554.6500€ | 0.0000€ | 3.5d | 4.9d |
| 2026-01-28 | 0.0000€ | 531.4490€ | 0.0000€ | 2.6d | 4.6d |
| 2026-01-27 | 0.0000€ | 514.2040€ | 0.0000€ | 2.6d | 4.7d |
| 2026-01-26 | 0.0000€ | 505.7480€ | 0.0000€ | 2.7d | 4.7d |
| 2026-01-23 | 0.0000€ | 492.3740€ | 0.0000€ | 2.6d | 4.7d |
| 2026-01-22 | 0.0000€ | 488.9610€ | 0.0000€ | 2.7d | 4.7d |
| 2026-01-21 | 0.0000€ | 488.6430€ | 0.0000€ | 2.9d | 4.7d |
| 2026-01-20 | 0.0000€ | 480.4020€ | 0.0000€ | 3.1d | 4.7d |
| 2026-01-19 | 0.0000€ | 470.6540€ | 0.0000€ | 3.1d | 4.7d |
| 2026-01-16 | 0.0000€ | 460.1620€ | 0.0000€ | 3d | 4.8d |
| 2026-01-15 | 0.0000€ | 444.0260€ | 0.0000€ | 3d | 4.8d |
| 2026-01-14 | 0.0000€ | 428.9220€ | 0.0000€ | 2.8d | 4.9d |
| 2026-01-13 | 0.0000€ | 423.0360€ | 0.0000€ | 2.9d | 5d |
| 2026-01-12 | 0.0000€ | 413.9920€ | 0.0000€ | 2.9d | 5d |
| 2026-01-09 | 0.0000€ | 406.8520€ | 0.0000€ | 3d | 5d |
| 2026-01-08 | 0.0000€ | 402.0860€ | 0.0000€ | 3.2d | 5d |
| 2026-01-07 | 0.0000€ | 394.4460€ | 0.0000€ | 3.3d | 5d |
| 2026-01-06 | 0.0000€ | 381.6520€ | 0.0000€ | 3.1d | 4.9d |
| 2026-01-05 | 0.0000€ | 371.8940€ | 0.0000€ | 3.2d | 5d |
| 2026-01-02 | 0.0000€ | 364.3960€ | 0.0000€ | 3.6d | 5d |
| 2025-12-29 | 0.0000€ | 357.7220€ | 0.0000€ | 3.9d | 4.9d |
| 2025-12-23 | 0.0000€ | 349.9800€ | 0.0000€ | 3.7d | 4.9d |
| 2025-12-22 | 0.0000€ | 344.8760€ | 0.0000€ | 3.7d | 4.9d |
| 2025-12-19 | 0.0000€ | 339.4080€ | 0.0000€ | 3.7d | 4.9d |
| 2025-12-18 | 0.0000€ | 337.1360€ | 0.0000€ | 3.8d | 5d |
| 2025-12-17 | 0.0000€ | 332.7880€ | 0.0000€ | 3.9d | 5.2d |
| 2025-12-16 | 0.0000€ | 329.3160€ | 0.0000€ | 3.9d | 5.2d |
| 2025-12-15 | 0.0000€ | 323.0620€ | 0.0000€ | 4.1d | 5.2d |
| 2025-12-12 | 0.0000€ | 319.3720€ | 0.0000€ | 4.3d | 5.3d |
| 2025-12-11 | 0.0000€ | 312.6100€ | 0.0000€ | 4.5d | 5.4d |
| 2025-12-10 | 0.0000€ | 308.8660€ | 0.0000€ | 4.5d | 5.4d |
| 2025-12-09 | 0.0000€ | 306.3460€ | 0.0000€ | 4.6d | 5.4d |
| 2025-12-08 | 0.0000€ | 306.0720€ | 0.0000€ | 4.6d | 5.4d |
| 2025-12-05 | 0.0000€ | 304.4680€ | 0.0000€ | 5d | 5.4d |
| 2025-12-04 | 0.0000€ | 300.6260€ | 0.0000€ | 5.6d | 5.4d |
| 2025-12-03 | 0.0000€ | 295.3360€ | 0.0000€ | 5.7d | 5.5d |
| 2025-12-02 | 0.0000€ | 288.0980€ | 0.0000€ | 6.1d | 5.6d |
| 2025-12-01 | 0.0000€ | 281.2740€ | 0.0000€ | 6.6d | 5.8d |
| 2025-11-28 | 0.0000€ | 274.0840€ | 0.0000€ | 7.4d | 6.1d |
| 2025-11-27 | 0.0000€ | 271.2200€ | 0.0000€ | 8.8d | 6.5d |
| 2025-11-26 | 0.0000€ | 269.0700€ | 0.0000€ | 8.7d | 6.9d |
| 2025-11-25 | 0.0000€ | 268.4540€ | 0.0000€ | 8.7d | 7.3d |
| 2025-11-24 | 0.0000€ | 267.1860€ | 0.0000€ | 8.7d | 7.3d |
| 2025-11-21 | 0.0000€ | 267.8320€ | 0.0000€ | 8.7d | 7.3d |
| 2025-11-20 | 0.0000€ | 269.6220€ | 0.0000€ | 8.6d | 7.3d |
| 2025-11-19 | 0.0000€ | 271.8660€ | 0.0000€ | 8.5d | 7.3d |
| 2025-11-18 | 0.0000€ | 272.4680€ | 0.0000€ | 8.3d | 7.3d |
| 2025-11-17 | 0.0000€ | 273.0900€ | 0.0000€ | 8.4d | 7.3d |
| 2025-11-14 | 0.0000€ | 270.8260€ | 0.0000€ | 8.3d | 7.4d |
| 2025-11-13 | 0.0000€ | 266.2720€ | 0.0000€ | 7.9d | 7.2d |
| 2025-11-12 | 0.0000€ | 260.6180€ | 0.0000€ | 7.5d | 7.1d |
| 2025-11-11 | 0.0000€ | 256.1980€ | 0.0000€ | 7.5d | 7.1d |
| 2025-11-10 | 0.0000€ | 253.3580€ | 0.0000€ | 7.6d | 7.1d |
| 2025-11-07 | 0.0000€ | 253.6800€ | 0.0000€ | 7.6d | 7.2d |
| 2025-11-06 | 0.0000€ | 254.7220€ | 0.0000€ | 7.5d | 7.2d |
| 2025-11-05 | 0.0000€ | 254.3020€ | 0.0000€ | 7.3d | 7.3d |
| 2025-11-04 | 0.0000€ | 254.3220€ | 0.0000€ | 7.4d | 7.3d |
| 2025-11-03 | 0.0000€ | 253.0900€ | 0.0000€ | 7.2d | 7.2d |
| 2025-10-31 | 0.0000€ | 253.0800€ | 0.0000€ | 7d | 7.1d |
| 2025-10-30 | 0.0000€ | 252.8640€ | 0.0000€ | 6.7d | 7.2d |
| 2025-10-29 | 0.0000€ | 253.8040€ | 0.0000€ | 6.7d | 7.2d |
| 2025-10-28 | 0.0000€ | 255.4540€ | 0.0000€ | 6.7d | 7.2d |
| 2025-10-27 | 0.0000€ | 261.2640€ | 0.0000€ | 6.9d | 7.2d |
| 2025-10-24 | 0.0000€ | 264.9720€ | 0.0000€ | 6.4d | 7.1d |
| 2025-10-23 | 0.0000€ | 270.8620€ | 0.0000€ | 5.9d | 7d |
| 2025-10-22 | 0.0000€ | 275.9300€ | 0.0000€ | 5.7d | 7.2d |
| 2025-10-21 | 0.0000€ | 279.2320€ | 0.0000€ | 5.1d | 7.3d |
| 2025-10-20 | 0.0000€ | 279.2820€ | 0.0000€ | 4.4d | 7d |
| 2025-10-17 | 0.0000€ | 276.9460€ | 0.0000€ | 3.8d | 6.8d |
| 2025-10-16 | 0.0000€ | 271.4820€ | 0.0000€ | 2.5d | 6.3d |
| 2025-10-15 | 0.0000€ | 267.0080€ | 0.0000€ | 2.7d | 6.4d |
| 2025-10-14 | 0.0000€ | 262.9100€ | 0.0000€ | 3d | 6.5d |
| 2025-10-13 | 0.0000€ | 258.9780€ | 0.0000€ | 3.3d | 6.5d |
| 2025-10-10 | 0.0000€ | 257.0820€ | 0.0000€ | 3.3d | 6.5d |
| 2025-10-09 | 0.0000€ | 254.9360€ | 0.0000€ | 3.3d | 6.5d |
| 2025-10-08 | 0.0000€ | 253.3820€ | 0.0000€ | 3.3d | 6.5d |
| 2025-10-07 | 0.0000€ | 252.2720€ | 0.0000€ | 3.3d | 6.5d |
| 2025-10-06 | 0.0000€ | 250.5720€ | 0.0000€ | 3.3d | 6.5d |
| 2025-10-03 | 0.0000€ | 248.5660€ | 0.0000€ | 3.4d | 6.5d |
| 2025-10-02 | 0.0000€ | 246.6720€ | 0.0000€ | 3.4d | 6.6d |
| 2025-10-01 | 0.0000€ | 243.0420€ | 0.0000€ | 3.4d | 6.5d |
| 2025-09-30 | 0.0000€ | 240.1240€ | 0.0000€ | 3.4d | 6.6d |
| 2025-09-29 | 0.0000€ | 237.0040€ | 0.0000€ | 3.4d | 6.6d |