Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-09-25 | 0.0000€ | 334.2660€ | 0.0000€ | 15.9d | 15.8d |
| 2026-09-24 | 0.0000€ | 334.0720€ | 0.0000€ | 15d | 15.5d |
| 2026-09-23 | 0.0000€ | 332.5120€ | 0.0000€ | 14.2d | 15.2d |
| 2026-09-22 | 0.0000€ | 330.2860€ | 0.0000€ | 13.5d | 14.9d |
| 2026-09-21 | 0.0000€ | 328.1500€ | 0.0000€ | 12.8d | 14.9d |
| 2026-09-18 | 0.0000€ | 325.2960€ | 0.0000€ | 11.9d | 14.7d |
| 2026-09-17 | 0.0000€ | 329.2860€ | 0.0000€ | 11.9d | 15d |
| 2026-09-16 | 0.0000€ | 331.3300€ | 0.0000€ | 11.9d | 15.3d |
| 2026-09-15 | 0.0000€ | 334.3660€ | 0.0000€ | 11.9d | 15.6d |
| 2026-09-14 | 0.0000€ | 336.3260€ | 0.0000€ | 11.8d | 15.9d |
| 2026-09-11 | 0.0000€ | 339.0600€ | 0.0000€ | 11.7d | 15.9d |
| 2026-09-10 | 0.0000€ | 337.2080€ | 0.0000€ | 10.9d | 15.6d |
| 2026-09-09 | 0.0000€ | 336.0400€ | 0.0000€ | 10d | 15.2d |
| 2026-09-08 | 0.0000€ | 334.2580€ | 0.0000€ | 10d | 15.2d |
| 2026-09-07 | 0.0000€ | 335.1160€ | 0.0000€ | 10.2d | 15.2d |
| 2026-09-04 | 0.0000€ | 335.1520€ | 0.0000€ | 9.5d | 15d |
| 2026-09-03 | 0.0000€ | 339.0840€ | 0.0000€ | 9.5d | 14.9d |
| 2026-09-02 | 0.0000€ | 341.6980€ | 0.0000€ | 9.7d | 14.9d |
| 2026-09-01 | 0.0000€ | 346.4380€ | 0.0000€ | 10.2d | 15d |
| 2026-08-31 | 0.0000€ | 349.0420€ | 0.0000€ | 9.2d | 14.8d |
| 2026-08-28 | 0.0000€ | 351.7880€ | 0.0000€ | 8.3d | 14.6d |
| 2026-08-27 | 0.0000€ | 350.3060€ | 0.0000€ | 7.5d | 14.4d |
| 2026-08-26 | 0.0000€ | 349.4640€ | 0.0000€ | 7.7d | 14.6d |
| 2026-08-25 | 0.0000€ | 343.8540€ | 0.0000€ | 7.4d | 14.5d |
| 2026-08-24 | 0.0000€ | 340.6760€ | 0.0000€ | 6.7d | 14.4d |
| 2026-08-21 | 0.0000€ | 336.1060€ | 0.0000€ | 6.6d | 14.1d |
| 2026-08-20 | 0.0000€ | 332.3760€ | 0.0000€ | 7.3d | 14d |
| 2026-08-19 | 0.0000€ | 330.7580€ | 0.0000€ | 7.2d | 14.1d |
| 2026-08-18 | 0.0000€ | 332.2360€ | 0.0000€ | 8.2d | 14.1d |
| 2026-08-17 | 0.0000€ | 332.2240€ | 0.0000€ | 9.1d | 14.1d |
| 2026-08-14 | 0.0000€ | 331.1520€ | 0.0000€ | 10.2d | 14.1d |
| 2026-08-13 | 0.0000€ | 328.4400€ | 0.0000€ | 10.1d | 14d |
| 2026-08-12 | 0.0000€ | 324.9800€ | 0.0000€ | 9.9d | 14d |
| 2026-08-11 | 0.0000€ | 319.7640€ | 0.0000€ | 9.7d | 14d |
| 2026-08-10 | 0.0000€ | 312.0500€ | 0.0000€ | 9.5d | 14d |
| 2026-08-07 | 0.0000€ | 305.9340€ | 0.0000€ | 9.6d | 14.1d |
| 2026-08-06 | 0.0000€ | 303.2420€ | 0.0000€ | 9.8d | 14.1d |
| 2026-08-05 | 0.0000€ | 298.6200€ | 0.0000€ | 9.8d | 14.2d |
| 2026-08-04 | 0.0000€ | 296.3060€ | 0.0000€ | 11.2d | 14.2d |
| 2026-08-03 | 0.0000€ | 296.6420€ | 0.0000€ | 13.1d | 14.2d |
| 2026-07-31 | 0.0000€ | 297.3500€ | 0.0000€ | 15d | 14.2d |
| 2026-07-30 | 0.0000€ | 295.8960€ | 0.0000€ | 16.9d | 14.2d |
| 2026-07-29 | 0.0000€ | 298.3040€ | 0.0000€ | 17.9d | 14.2d |
| 2026-07-28 | 0.0000€ | 299.8740€ | 0.0000€ | 18.8d | 14.3d |
| 2026-07-27 | 0.0000€ | 297.7900€ | 0.0000€ | 19.5d | 14.5d |
| 2026-07-24 | 0.0000€ | 295.6720€ | 0.0000€ | 19.3d | 15d |
| 2026-07-23 | 0.0000€ | 293.6020€ | 0.0000€ | 19.2d | 15.6d |
| 2026-07-22 | 0.0000€ | 291.5760€ | 0.0000€ | 18.7d | 16.1d |
| 2026-07-21 | 0.0000€ | 291.5180€ | 0.0000€ | 18.3d | 16.6d |
| 2026-07-20 | 0.0000€ | 292.7240€ | 0.0000€ | 18.5d | 16.9d |
| 2026-07-17 | 0.0000€ | 296.6700€ | 0.0000€ | 18.7d | 17.2d |
| 2026-07-16 | 0.0000€ | 301.1060€ | 0.0000€ | 19.5d | 17.5d |
| 2026-07-15 | 0.0000€ | 301.9000€ | 0.0000€ | 20.3d | 17.4d |
| 2026-07-14 | 0.0000€ | 303.0740€ | 0.0000€ | 20.6d | 17.2d |
| 2026-07-13 | 0.0000€ | 307.5720€ | 0.0000€ | 21.3d | 17.1d |
| 2026-07-10 | 0.0000€ | 309.9160€ | 0.0000€ | 21.4d | 16.9d |
| 2026-07-09 | 0.0000€ | 310.9560€ | 0.0000€ | 21.5d | 16.9d |
| 2026-07-08 | 0.0000€ | 311.7100€ | 0.0000€ | 22.5d | 17.2d |
| 2026-07-07 | 0.0000€ | 310.4640€ | 0.0000€ | 22.5d | 16.9d |
| 2026-07-06 | 0.0000€ | 306.5720€ | 0.0000€ | 22.4d | 16.6d |
| 2026-07-03 | 0.0000€ | 303.3960€ | 0.0000€ | 21.3d | 16.2d |
| 2026-07-02 | 0.0000€ | 300.5220€ | 0.0000€ | 21.4d | 16.2d |
| 2026-07-01 | 0.0000€ | 298.1820€ | 0.0000€ | 21.5d | 16.2d |
| 2026-06-30 | 0.0000€ | 301.2640€ | 0.0000€ | 21.5d | 16.2d |
| 2026-06-29 | 0.0000€ | 308.2720€ | 0.0000€ | 22.4d | 16.2d |
| 2026-06-26 | 0.0000€ | 314.2700€ | 0.0000€ | 22.5d | 16.2d |
| 2026-06-25 | 0.0000€ | 321.9800€ | 0.0000€ | 23.3d | 16.1d |
| 2026-06-24 | 0.0000€ | 333.4820€ | 0.0000€ | 24.2d | 16.2d |
| 2026-06-23 | 0.0000€ | 342.2620€ | 0.0000€ | 23.7d | 15.7d |
| 2026-06-22 | 0.0000€ | 347.4900€ | 0.0000€ | 22.8d | 15.2d |
| 2026-06-19 | 0.0000€ | 350.6460€ | 0.0000€ | 20.9d | 14.5d |
| 2026-06-18 | 0.0000€ | 352.5340€ | 0.0000€ | 18.8d | 14d |
| 2026-06-17 | 0.0000€ | 347.7180€ | 0.0000€ | 17.9d | 13.7d |
| 2026-06-16 | 0.0000€ | 343.1260€ | 0.0000€ | 16.9d | 13.4d |
| 2026-06-15 | 0.0000€ | 341.3580€ | 0.0000€ | 16d | 13.3d |
| 2026-06-12 | 0.0000€ | 341.5840€ | 0.0000€ | 16.1d | 13.3d |
| 2026-06-11 | 0.0000€ | 348.5860€ | 0.0000€ | 16d | 13.2d |
| 2026-06-10 | 0.0000€ | 358.7660€ | 0.0000€ | 16.2d | 13.5d |
| 2026-06-09 | 0.0000€ | 368.8520€ | 0.0000€ | 16.4d | 13.8d |
| 2026-06-08 | 0.0000€ | 375.8040€ | 0.0000€ | 16.6d | 14.1d |
| 2026-06-05 | 0.0000€ | 383.7440€ | 0.0000€ | 16.7d | 14d |
| 2026-06-04 | 0.0000€ | 385.4500€ | 0.0000€ | 16.2d | 13.6d |
| 2026-06-03 | 0.0000€ | 387.0240€ | 0.0000€ | 15.8d | 13.4d |
| 2026-06-02 | 0.0000€ | 388.8660€ | 0.0000€ | 15.5d | 13d |
| 2026-06-01 | 0.0000€ | 392.2340€ | 0.0000€ | 15.3d | 12.7d |
| 2026-05-29 | 0.0000€ | 392.4080€ | 0.0000€ | 14.3d | 12.4d |
| 2026-05-28 | 0.0000€ | 393.3580€ | 0.0000€ | 13.4d | 12.1d |
| 2026-05-27 | 0.0000€ | 394.7680€ | 0.0000€ | 12.5d | 11.8d |
| 2026-05-26 | 0.0000€ | 391.4420€ | 0.0000€ | 11.5d | 11.5d |
| 2026-05-25 | 0.0000€ | 391.1540€ | 0.0000€ | 10.6d | 11.3d |