ISHSV-MSCI POLAND DL ACC (A1H5UP)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-02-09 | 30.2650€ | 30.3000€ | 1.31% | 0.138% | 1 | 30.2550 | 1.1050%/60.0 |
| 2026-02-07 | 29.8750€ | 30.3350€ | 0.76% | 0.1335% | 1 | 30.0700 | 1.0975%/60.0 |
| 2026-02-06 | 29.6500€ | 29.6800€ | -2.00% | 0.207% | 4 | 30.0700 | 1.0975%/60.0 |
| 2026-02-05 | 30.2550€ | 30.3050€ | -0.84% | 0.268% | 2 | 30.0700 | 1.0423%/65.0 |
| 2026-02-04 | 30.5100€ | 30.5150€ | 1.46% | 0.22% | 1 | 29.8150 | 0.9685%/65.0 |
| 2026-02-03 | 30.0700€ | 30.1200€ | 2.31% | 0.1695% | 1 | 29.8150 | 0.8908%/65.0 |
| 2026-02-02 | 29.3900€ | 29.4150€ | -0.02% | 0.0935% | 6 | 29.8150 | 0.8908%/65.0 |
| 2026-01-31 | 29.3950€ | 30.0500€ | -1.41% | 0.105% | 5 | 29.8150 | 0.8908%/65.0 |
| 2026-01-30 | 29.8150€ | 29.8450€ | -2.25% | 0.2895% | 3 | 29.8150 | 0.9300%/70.0 |
| 2026-01-29 | 30.5000€ | 30.5200€ | 1.67% | 0.2085% | 1 | 29.6950 | 0.8143%/70.0 |
| 2026-01-28 | 30.0000€ | 30.0150€ | 1.03% | 0.138% | 1 | 29.3850 | 0.7977%/65.0 |
| 2026-01-27 | 29.6950€ | 29.7250€ | 1.37% | 0.137% | 1 | 29.2950 | 0.7962%/65.0 |
| 2026-01-26 | 29.2950€ | 29.3250€ | 0.97% | 0.185% | 1 | 29.1150 | 0.8700%/65.0 |
| 2026-01-24 | 29.0150€ | 29.4550€ | -1.26% | 0.2795% | 3 | 29.0150 | 0.8529%/70.0 |
| 2026-01-23 | 29.3850€ | 29.4350€ | 0.93% | 0.2685% | 1 | 28.8700 | 0.8371%/70.0 |
| 2026-01-22 | 29.1150€ | 29.1600€ | 1.55% | 0.163% | 1 | 28.7950 | 0.7823%/65.0 |
| 2026-01-21 | 28.6700€ | 28.6800€ | 0.92% | 0.0735% | 1 | 28.7950 | 0.7708%/60.0 |
| 2026-01-20 | 28.4100€ | 28.4200€ | -1.59% | 0.211% | 16 | 28.8700 | 0.8008%/65.0 |
| 2026-01-19 | 28.8700€ | 28.9000€ | 0.26% | 0.173% | 1 | 28.9200 | 0.8458%/60.0 |
| 2026-01-17 | 28.7950€ | 29.3450€ | -1.13% | 0.319% | 7 | 29.0750 | 0.9185%/65.0 |
| 2026-01-16 | 29.1250€ | 29.1600€ | 0.03% | 0.302% | 1 | 29.0750 | 0.9925%/60.0 |
| 2026-01-15 | 29.1150€ | 29.1400€ | 0.67% | 0.2575% | 1 | 28.9650 | 1.0218%/55.0 |
| 2026-01-14 | 28.9200€ | 28.9500€ | -0.53% | 0.266% | 3 | 28.9200 | 1.0218%/55.0 |
| 2026-01-13 | 29.0750€ | 29.1050€ | 0.38% | 0.3855% | 1 | 28.8950 | 1.2391%/55.0 |
| 2026-01-12 | 28.9650€ | 28.9950€ | 0.50% | 0.3125% | 1 | 28.8950 | 1.3130%/50.0 |
| 2026-01-10 | 28.8200€ | 29.2650€ | 1.30% | 0.326% | 1 | 28.8250 | 1.3400%/50.0 |
| 2026-01-09 | 28.4500€ | 28.4700€ | -1.54% | 0.436% | 7 | 28.8250 | 1.2782%/55.0 |
| 2026-01-08 | 28.8950€ | 28.9250€ | -1.18% | 0.5705% | 2 | 28.8950 | 1.2975%/60.0 |
| 2026-01-07 | 29.2400€ | 29.5600€ | 1.44% | 0.5235% | 1 | 28.8250 | 1.2192%/60.0 |
| 2026-01-06 | 28.8250€ | 28.8650€ | 0.05% | 0.5795% | 1 | 28.8100 | 1.3125%/60.0 |
| 2026-01-05 | 28.8100€ | 28.8500€ | -0.38% | 0.5515% | 2 | 28.5350 | 1.3125%/60.0 |
| 2026-01-03 | 28.9200€ | 29.2750€ | 1.35% | 0.483% | 1 | 27.9950 | 1.3091%/55.0 |
| 2026-01-02 | 28.5350€ | 28.5400€ | 1.93% | 0.3635% | 1 | 27.8200 | 1.2470%/50.0 |
| 2025-12-30 | 27.9950€ | 28.0000€ | 0.63% | 0.3465% | 1 | 27.8200 | 1.2130%/50.0 |
| 2025-12-29 | 27.8200€ | 27.8450€ | 0.71% | 0.2435% | 1 | 27.7800 | 1.2689%/45.0 |
| 2025-12-27 | 27.6250€ | 28.0550€ | -0.56% | 0.2955% | 5 | 27.7800 | 1.1900%/50.0 |
| 2025-12-23 | 27.7800€ | 27.8250€ | -0.87% | 0.3265% | 2 | 27.7800 | 1.1900%/50.0 |
| 2025-12-22 | 28.0250€ | 28.0450€ | 1.16% | 0.2635% | 1 | 27.7050 | 1.1933%/45.0 |
| 2025-12-20 | 27.7050€ | 28.1350€ | -0.50% | 0.3105% | 2 | 27.5000 | 1.1180%/50.0 |
| 2025-12-19 | 27.8450€ | 27.8600€ | 1.79% | 0.285% | 1 | 27.5000 | 1.0670%/50.0 |
| 2025-12-18 | 27.3550€ | 27.3950€ | -0.31% | 0.367% | 4 | 27.4400 | 1.0909%/55.0 |
| 2025-12-17 | 27.4400€ | 27.4700€ | -0.22% | 0.34% | 3 | 27.4400 | 1.0909%/55.0 |
| 2025-12-16 | 27.5000€ | 27.5350€ | -0.36% | 0.426% | 2 | 27.1150 | 1.1133%/60.0 |
| 2025-12-15 | 27.6000€ | 27.6350€ | 2.77% | 0.154% | 1 | 26.8550 | 0.9627%/55.0 |
| 2025-12-13 | 26.8550€ | 27.2650€ | -0.96% | 0.276% | 2 | 26.6950 | 1.0058%/60.0 |
| 2025-12-12 | 27.1150€ | 27.1600€ | 1.57% | 0.2055% | 1 | 26.5200 | 0.8883%/60.0 |
| 2025-12-11 | 26.6950€ | 26.7300€ | 0.66% | 0.0655% | 1 | 26.1250 | 0.9091%/55.0 |
| 2025-12-10 | 26.5200€ | 26.5400€ | 1.51% | -0.015% | 1 | 25.9950 | 0.8490%/50.0 |
| 2025-12-09 | 26.1250€ | 26.1700€ | 0.50% | -0.055% | 1 | 25.9450 | 0.8878%/45.0 |
| 2025-12-08 | 25.9950€ | 26.0300€ | 1.17% | -0.206% | 1 | 25.9450 | 0.8525%/40.0 |
| 2025-12-06 | 25.6950€ | 26.0800€ | -0.94% | -0.1665% | 11 | 25.9450 | 0.8525%/40.0 |
| 2025-12-05 | 25.9400€ | 25.9450€ | -0.02% | -0.1335% | 9 | 25.9900 | 0.8289%/45.0 |
| 2025-12-04 | 25.9450€ | 25.9750€ | -0.46% | -0.0905% | 8 | 26.0650 | 0.7860%/50.0 |
| 2025-12-03 | 26.0650€ | 26.0800€ | 0.29% | 0.0065% | 1 | 26.2200 | 0.9800%/50.0 |
| 2025-12-02 | 25.9900€ | 26.0150€ | -1.35% | 0.0445% | 6 | 26.2850 | 0.9800%/50.0 |
| 2025-12-01 | 26.3450€ | 26.3750€ | 0.48% | -0.0485% | 1 | 26.2850 | 1.0356%/45.0 |
| 2025-11-29 | 26.2200€ | 26.6200€ | -0.25% | 0.068% | 3 | 26.2200 | 1.1400%/50.0 |
| 2025-11-28 | 26.2850€ | 26.3200€ | -0.10% | 0.069% | 2 | 26.1950 | 1.1400%/50.0 |
| 2025-11-27 | 26.3100€ | 26.3500€ | 0.44% | -0.0355% | 1 | 25.8650 | 1.2178%/45.0 |
| 2025-11-26 | 26.1950€ | 26.2250€ | 1.28% | -0.0535% | 1 | 25.7200 | 1.1778%/45.0 |
| 2025-11-25 | 25.8650€ | 25.9000€ | 1.33% | -0.1925% | 1 | 25.7200 | 1.1588%/40.0 |
| 2025-11-24 | 25.5250€ | 25.5600€ | -0.76% | -0.177% | 2 | 25.6900 | 1.1588%/40.0 |
| 2025-11-22 | 25.7200€ | 26.1050€ | 1.36% | -0.245% | 1 | 25.6900 | 0.9888%/40.0 |
| 2025-11-21 | 25.3750€ | 25.4050€ | -2.67% | -0.117368% | 0 | 25.6900 | 0.9888%/42.1 |
| 2025-11-20 | 26.0700€ | 26.1050€ | 1.48% | -0.206111% | 1 | 26.0700 | 0.9186%/38.9 |
| 2025-11-19 | 25.6900€ | 25.7250€ | 0.16% | -0.227647% | 1 | 26.2100 | 1.0450%/35.3 |
| 2025-11-18 | 25.6500€ | 25.6650€ | -2.14% | -0.108125% | 0 | 26.2350 | 1.0450%/37.5 |
| 2025-11-17 | 26.2100€ | 26.2300€ | -0.10% | -0.108667% | 7 | 26.3150 | 1.0450%/40.0 |
| 2025-11-15 | 26.2350€ | 26.6350€ | -0.30% | -0.095% | 6 | 26.6800 | 1.0450%/42.9 |
| 2025-11-14 | 26.3150€ | 26.3300€ | -1.85% | 0.04% | 5 | 26.6800 | 1.0450%/46.2 |
| 2025-11-13 | 26.8100€ | 26.8400€ | -0.15% | 0.055833% | 2 | 26.6800 | 1.0450%/50.0 |
| 2025-11-12 | 26.8500€ | 26.8900€ | 0.64% | 0.002727% | 1 | 26.5750 | 1.1260%/45.5 |
| 2025-11-11 | 26.6800€ | 26.7000€ | 0.40% | -0.037% | 1 | 26.5150 | 1.3075%/40.0 |
| 2025-11-10 | 26.5750€ | 26.5800€ | 2.23% | -0.288889% | 1 | 26.1500 | 1.0000%/33.3 |
| 2025-11-08 | 25.9950€ | 26.5700€ | -0.59% | -0.25125% | 3 | 25.9950 | 1.0000%/37.5 |
| 2025-11-07 | 26.1500€ | 26.1800€ | -1.38% | -0.09% | 2 | 26.1500 | 1.0000%/42.9 |
| 2025-11-06 | 26.5150€ | 26.5350€ | 2.08% | -0.451667% | 1 | 26.1900 | 0.4600%/33.3 |
| 2025-11-05 | 25.9750€ | 26.0050€ | -0.08% | -0.526% | 0 | 26.1900 | 0.4600%/40.0 |
| 2025-11-04 | 25.9950€ | 26.0450€ | -1.65% | -0.245% | 0 | 26.4300 | 0.4600%/50.0 |
| 2025-11-03 | 26.4300€ | 26.4600€ | 0.92% | -0.633333% | 1 | 26.5750 | 0.0000%/33.3 |
| 2025-10-31 | 26.1900€ | 26.2250€ | -1.45% | -0.225% | 0 | 26.5750 | 0.0000%/50.0 |
| 2025-10-30 | 26.5750€ | 26.6200€ | -0.45% | 0% | 0 | 26.6950 | 0.0000%/100.0 |
| 2025-10-29 | 26.6950€ | 26.7050€ | 0.00% | 0% | 0 | 26.6950 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 30.1525€ | 0.0000€ | 7.8d | 8.4d |
| 2026-02-06 | 0.0000€ | 30.0760€ | 0.0000€ | 6.9d | 8.1d |
| 2026-02-05 | 0.0000€ | 30.1695€ | 0.0000€ | 6.9d | 8.2d |
| 2026-02-04 | 0.0000€ | 30.0545€ | 0.0000€ | 6d | 7.8d |
| 2026-02-03 | 0.0000€ | 29.9775€ | 0.0000€ | 6.1d | 7.8d |
| 2026-02-02 | 0.0000€ | 29.9555€ | 0.0000€ | 6.2d | 7.9d |
| 2026-01-30 | 0.0000€ | 29.8585€ | 0.0000€ | 6.2d | 8d |
| 2026-01-29 | 0.0000€ | 29.7430€ | 0.0000€ | 6d | 8.1d |
| 2026-01-28 | 0.0000€ | 29.5540€ | 0.0000€ | 5.8d | 8.1d |
| 2026-01-27 | 0.0000€ | 29.3005€ | 0.0000€ | 5.6d | 8.4d |
| 2026-01-26 | 0.0000€ | 29.1025€ | 0.0000€ | 5.7d | 8.4d |
| 2026-01-23 | 0.0000€ | 29.0675€ | 0.0000€ | 5.8d | 8.7d |
| 2026-01-22 | 0.0000€ | 28.9575€ | 0.0000€ | 5.8d | 8.6d |
| 2026-01-21 | 0.0000€ | 28.9070€ | 0.0000€ | 6d | 9d |
| 2026-01-20 | 0.0000€ | 28.9785€ | 0.0000€ | 6.3d | 9.3d |
| 2026-01-19 | 0.0000€ | 29.0870€ | 0.0000€ | 6.6d | 9.3d |
| 2026-01-16 | 0.0000€ | 29.0835€ | 0.0000€ | 6.9d | 9.3d |
| 2026-01-15 | 0.0000€ | 28.9955€ | 0.0000€ | 7.1d | 9.2d |
| 2026-01-14 | 0.0000€ | 29.0930€ | 0.0000€ | 7.4d | 9.2d |
| 2026-01-13 | 0.0000€ | 29.1485€ | 0.0000€ | 7.1d | 9.1d |
| 2026-01-12 | 0.0000€ | 29.0760€ | 0.0000€ | 6.9d | 9.1d |
| 2026-01-09 | 0.0000€ | 29.0855€ | 0.0000€ | 6.5d | 9.1d |
| 2026-01-08 | 0.0000€ | 28.9200€ | 0.0000€ | 6.7d | 9.2d |
| 2026-01-07 | 0.0000€ | 28.6075€ | 0.0000€ | 6.1d | 9.6d |
| 2026-01-06 | 0.0000€ | 28.3530€ | 0.0000€ | 5.8d | 10.1d |
| 2026-01-05 | 0.0000€ | 28.1615€ | 0.0000€ | 6.7d | 10.8d |
| 2026-01-02 | 0.0000€ | 27.8535€ | 0.0000€ | 7.4d | 11.4d |
| 2025-12-29 | 0.0000€ | 27.7460€ | 0.0000€ | 8.3d | 12.1d |
| 2025-12-23 | 0.0000€ | 27.6650€ | 0.0000€ | 9.1d | 12.8d |
| 2025-12-22 | 0.0000€ | 27.5825€ | 0.0000€ | 9.8d | 13.4d |
| 2025-12-19 | 0.0000€ | 27.4030€ | 0.0000€ | 9.4d | 13.3d |
| 2025-12-18 | 0.0000€ | 27.2915€ | 0.0000€ | 9.5d | 13.4d |
| 2025-12-17 | 0.0000€ | 27.1780€ | 0.0000€ | 9.5d | 14.2d |
| 2025-12-16 | 0.0000€ | 26.9610€ | 0.0000€ | 9.4d | 15d |
| 2025-12-15 | 0.0000€ | 26.6125€ | 0.0000€ | 9.5d | 15d |
| 2025-12-12 | 0.0000€ | 26.3790€ | 0.0000€ | 9.8d | 15.9d |
| 2025-12-11 | 0.0000€ | 26.1740€ | 0.0000€ | 10d | 15.8d |
| 2025-12-10 | 0.0000€ | 26.0095€ | 0.0000€ | 11.4d | 15.8d |
| 2025-12-09 | 0.0000€ | 25.9460€ | 0.0000€ | 12.9d | 15.8d |
| 2025-12-08 | 0.0000€ | 26.0705€ | 0.0000€ | 12.9d | 15.8d |
| 2025-12-05 | 0.0000€ | 26.1780€ | 0.0000€ | 12.9d | 15.8d |
| 2025-12-04 | 0.0000€ | 26.2520€ | 0.0000€ | 12.9d | 15.9d |
| 2025-12-03 | 0.0000€ | 26.3720€ | 0.0000€ | 12.7d | 15.9d |
| 2025-12-02 | 0.0000€ | 26.4255€ | 0.0000€ | 12.5d | 15.8d |
| 2025-12-01 | 0.0000€ | 26.2805€ | 0.0000€ | 12.2d | 15.8d |
| 2025-11-28 | 0.0000€ | 26.1780€ | 0.0000€ | 11.9d | 15.8d |
| 2025-11-27 | 0.0000€ | 26.0155€ | 0.0000€ | 11.6d | 15.8d |
| 2025-11-26 | 0.0000€ | 25.9330€ | 0.0000€ | 11.3d | 15.8d |
| 2025-11-25 | 0.0000€ | 25.7950€ | 0.0000€ | 10.8d | 15.7d |
| 2025-11-24 | 0.0000€ | 25.8135€ | 0.0000€ | 11d | 15.7d |
| 2025-11-21 | 0.0000€ | 25.9180€ | 0.0000€ | 11.1d | 15.9d |
| 2025-11-20 | 0.0000€ | 26.1220€ | 0.0000€ | 11.4d | 15.9d |
| 2025-11-19 | 0.0000€ | 26.2270€ | 0.0000€ | 11.6d | 15.8d |
| 2025-11-18 | 0.0000€ | 26.4820€ | 0.0000€ | 11.8d | 15.8d |
| 2025-11-17 | 0.0000€ | 26.6505€ | 0.0000€ | 11.6d | 15.8d |
| 2025-11-14 | 0.0000€ | 26.6190€ | 0.0000€ | 11.1d | 15.5d |
| 2025-11-13 | 0.0000€ | 26.5965€ | 0.0000€ | 10.6d | 15.3d |
| 2025-11-12 | 0.0000€ | 26.4855€ | 0.0000€ | 10d | 15d |
| 2025-11-11 | 0.0000€ | 26.3145€ | 0.0000€ | 8.9d | 14.8d |
| 2025-11-10 | 0.0000€ | 26.2285€ | 0.0000€ | 7.9d | 14.4d |
| 2025-11-07 | 0.0000€ | 26.2145€ | 0.0000€ | 8d | 14.4d |
| 2025-11-06 | 0.0000€ | 26.2490€ | 0.0000€ | 7.9d | 14.6d |
| 2025-11-05 | 0.0000€ | 26.3700€ | 0.0000€ | 8.1d | 14.6d |
| 2025-11-04 | 0.0000€ | 26.5125€ | 0.0000€ | 8.1d | 14.6d |
| 2025-11-03 | 0.0000€ | 26.5000€ | 0.0000€ | 7.9d | 14.5d |
| 2025-10-31 | 0.0000€ | 26.4725€ | 0.0000€ | 7.7d | 14.4d |
| 2025-10-30 | 0.0000€ | 26.4050€ | 0.0000€ | 7.7d | 14.3d |
| 2025-10-29 | 0.0000€ | 26.2630€ | 0.0000€ | 6.7d | 13.9d |
| 2025-10-28 | 0.0000€ | 26.0150€ | 0.0000€ | 5.7d | 13.4d |
| 2025-10-27 | 0.0000€ | 25.9005€ | 0.0000€ | 6.7d | 13.4d |
| 2025-10-24 | 0.0000€ | 25.7300€ | 0.0000€ | 6.7d | 13.4d |
| 2025-10-23 | 0.0000€ | 25.5095€ | 0.0000€ | 7.4d | 13.4d |
| 2025-10-22 | 0.0000€ | 25.3765€ | 0.0000€ | 7.4d | 13.4d |
| 2025-10-21 | 0.0000€ | 25.2620€ | 0.0000€ | 8.5d | 13.5d |
| 2025-10-20 | 0.0000€ | 25.1675€ | 0.0000€ | 9.4d | 13.5d |
| 2025-10-17 | 0.0000€ | 25.1150€ | 0.0000€ | 9.4d | 13.6d |
| 2025-10-16 | 0.0000€ | 25.1060€ | 0.0000€ | 9.4d | 13.7d |
| 2025-10-15 | 0.0000€ | 25.0670€ | 0.0000€ | 9.3d | 13.9d |
| 2025-10-14 | 0.0000€ | 25.0915€ | 0.0000€ | 9.3d | 14d |
| 2025-10-13 | 0.0000€ | 25.0055€ | 0.0000€ | 9.2d | 14d |
| 2025-10-10 | 0.0000€ | 25.0095€ | 0.0000€ | 9.2d | 13.9d |
| 2025-10-09 | 0.0000€ | 24.9780€ | 0.0000€ | 9.2d | 13.9d |
| 2025-10-08 | 0.0000€ | 24.9415€ | 0.0000€ | 9.5d | 13.8d |
| 2025-10-07 | 0.0000€ | 24.8610€ | 0.0000€ | 11d | 13.8d |
| 2025-10-06 | 0.0000€ | 24.8165€ | 0.0000€ | 12.9d | 14d |
| 2025-10-03 | 0.0000€ | 24.7350€ | 0.0000€ | 14.5d | 14.2d |
| 2025-10-02 | 0.0000€ | 24.5880€ | 0.0000€ | 16.1d | 14.4d |
| 2025-10-01 | 0.0000€ | 24.4985€ | 0.0000€ | 18d | 14.7d |
| 2025-09-30 | 0.0000€ | 24.4045€ | 0.0000€ | 20.3d | 14.7d |
| 2025-09-29 | 0.0000€ | 24.3395€ | 0.0000€ | 22.6d | 14.7d |