ISHSV-MSCI POLAND DL ACC (A1H5UP)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-12-23 | 27.7800€ | 27.8250€ | -0.87% | 0.3265% | 2 | 27.8450 | 1.1900%/50.0 |
| 2025-12-22 | 28.0250€ | 28.0450€ | 1.16% | 0.2635% | 1 | 27.7050 | 1.1933%/45.0 |
| 2025-12-20 | 27.7050€ | 28.1350€ | -0.50% | 0.3105% | 2 | 27.6000 | 1.1180%/50.0 |
| 2025-12-19 | 27.8450€ | 27.8600€ | 1.79% | 0.285% | 1 | 27.5000 | 1.0670%/50.0 |
| 2025-12-18 | 27.3550€ | 27.3950€ | -0.31% | 0.367% | 4 | 27.5000 | 1.0909%/55.0 |
| 2025-12-17 | 27.4400€ | 27.4700€ | -0.22% | 0.34% | 3 | 27.5000 | 1.0909%/55.0 |
| 2025-12-16 | 27.5000€ | 27.5350€ | -0.36% | 0.426% | 2 | 27.1150 | 1.1133%/60.0 |
| 2025-12-15 | 27.6000€ | 27.6350€ | 2.77% | 0.154% | 1 | 26.8550 | 0.9627%/55.0 |
| 2025-12-13 | 26.8550€ | 27.2650€ | -0.96% | 0.276% | 2 | 26.6950 | 1.0058%/60.0 |
| 2025-12-12 | 27.1150€ | 27.1600€ | 1.57% | 0.2055% | 1 | 26.5200 | 0.8883%/60.0 |
| 2025-12-11 | 26.6950€ | 26.7300€ | 0.66% | 0.0655% | 1 | 26.1250 | 0.9091%/55.0 |
| 2025-12-10 | 26.5200€ | 26.5400€ | 1.51% | -0.015% | 1 | 25.9950 | 0.8490%/50.0 |
| 2025-12-09 | 26.1250€ | 26.1700€ | 0.50% | -0.055% | 1 | 25.9950 | 0.8878%/45.0 |
| 2025-12-08 | 25.9950€ | 26.0300€ | 1.17% | -0.206% | 1 | 25.9900 | 0.8525%/40.0 |
| 2025-12-06 | 25.6950€ | 26.0800€ | -0.94% | -0.1665% | 11 | 26.0650 | 0.8525%/40.0 |
| 2025-12-05 | 25.9400€ | 25.9450€ | -0.02% | -0.1335% | 9 | 26.2200 | 0.8289%/45.0 |
| 2025-12-04 | 25.9450€ | 25.9750€ | -0.46% | -0.0905% | 8 | 26.2850 | 0.7860%/50.0 |
| 2025-12-03 | 26.0650€ | 26.0800€ | 0.29% | 0.0065% | 1 | 26.3100 | 0.9800%/50.0 |
| 2025-12-02 | 25.9900€ | 26.0150€ | -1.35% | 0.0445% | 6 | 26.3100 | 0.9800%/50.0 |
| 2025-12-01 | 26.3450€ | 26.3750€ | 0.48% | -0.0485% | 1 | 26.2850 | 1.0356%/45.0 |
| 2025-11-29 | 26.2200€ | 26.6200€ | -0.25% | 0.068% | 3 | 26.2850 | 1.1400%/50.0 |
| 2025-11-28 | 26.2850€ | 26.3200€ | -0.10% | 0.069% | 2 | 26.1950 | 1.1400%/50.0 |
| 2025-11-27 | 26.3100€ | 26.3500€ | 0.44% | -0.0355% | 1 | 25.8650 | 1.2178%/45.0 |
| 2025-11-26 | 26.1950€ | 26.2250€ | 1.28% | -0.0535% | 1 | 25.8650 | 1.1778%/45.0 |
| 2025-11-25 | 25.8650€ | 25.9000€ | 1.33% | -0.1925% | 1 | 25.7200 | 1.1588%/40.0 |
| 2025-11-24 | 25.5250€ | 25.5600€ | -0.76% | -0.177% | 2 | 25.7200 | 1.1588%/40.0 |
| 2025-11-22 | 25.7200€ | 26.1050€ | 1.36% | -0.245% | 1 | 26.0700 | 0.9888%/40.0 |
| 2025-11-21 | 25.3750€ | 25.4050€ | -2.67% | -0.117368% | 0 | 26.2100 | 0.9888%/42.1 |
| 2025-11-20 | 26.0700€ | 26.1050€ | 1.48% | -0.206111% | 1 | 26.2350 | 0.9186%/38.9 |
| 2025-11-19 | 25.6900€ | 25.7250€ | 0.16% | -0.227647% | 1 | 26.3150 | 1.0450%/35.3 |
| 2025-11-18 | 25.6500€ | 25.6650€ | -2.14% | -0.108125% | 0 | 26.8100 | 1.0450%/37.5 |
| 2025-11-17 | 26.2100€ | 26.2300€ | -0.10% | -0.108667% | 7 | 26.8100 | 1.0450%/40.0 |
| 2025-11-15 | 26.2350€ | 26.6350€ | -0.30% | -0.095% | 6 | 26.8100 | 1.0450%/42.9 |
| 2025-11-14 | 26.3150€ | 26.3300€ | -1.85% | 0.04% | 5 | 26.8100 | 1.0450%/46.2 |
| 2025-11-13 | 26.8100€ | 26.8400€ | -0.15% | 0.055833% | 2 | 26.6800 | 1.0450%/50.0 |
| 2025-11-12 | 26.8500€ | 26.8900€ | 0.64% | 0.002727% | 1 | 26.5750 | 1.1260%/45.5 |
| 2025-11-11 | 26.6800€ | 26.7000€ | 0.40% | -0.037% | 1 | 26.5150 | 1.3075%/40.0 |
| 2025-11-10 | 26.5750€ | 26.5800€ | 2.23% | -0.288889% | 1 | 26.1500 | 1.0000%/33.3 |
| 2025-11-08 | 25.9950€ | 26.5700€ | -0.59% | -0.25125% | 3 | 26.4300 | 1.0000%/37.5 |
| 2025-11-07 | 26.1500€ | 26.1800€ | -1.38% | -0.09% | 2 | 26.4300 | 1.0000%/42.9 |
| 2025-11-06 | 26.5150€ | 26.5350€ | 2.08% | -0.451667% | 1 | 26.4300 | 0.4600%/33.3 |
| 2025-11-05 | 25.9750€ | 26.0050€ | -0.08% | -0.526% | 0 | 26.5750 | 0.4600%/40.0 |
| 2025-11-04 | 25.9950€ | 26.0450€ | -1.65% | -0.245% | 0 | 26.5750 | 0.4600%/50.0 |
| 2025-11-03 | 26.4300€ | 26.4600€ | 0.92% | -0.633333% | 1 | 26.6950 | 0.0000%/33.3 |
| 2025-10-31 | 26.1900€ | 26.2250€ | -1.45% | -0.225% | 0 | 26.6950 | 0.0000%/50.0 |
| 2025-10-30 | 26.5750€ | 26.6200€ | -0.45% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 26.6950€ | 26.7050€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|