Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-11-10 | 12.4790€ | 12.5055€ | -0.72% | 0.1075% | 8 | 12.5050 | 0.3313%/75.0 |
| 2026-11-09 | 12.5700€ | 12.5965€ | 0.52% | 0.0825% | 1 | 12.5050 | 0.2980%/75.0 |
| 2026-11-07 | 12.5050€ | 12.6685€ | -0.51% | 0.1095% | 2 | 12.5050 | 0.2813%/80.0 |
| 2026-11-06 | 12.5690€ | 12.5960€ | 0.54% | 0.0835% | 1 | 12.5010 | 0.2488%/80.0 |
| 2026-11-05 | 12.5010€ | 12.5270€ | 0.08% | 0.1005% | 1 | 12.4910 | 0.2700%/80.0 |
| 2026-11-04 | 12.4910€ | 12.5145€ | -0.34% | 0.099% | 2 | 12.4905 | 0.2700%/80.0 |
| 2026-11-03 | 12.5330€ | 12.5840€ | 0.38% | 0.076% | 1 | 12.4850 | 0.2627%/75.0 |
| 2026-11-02 | 12.4850€ | 12.5285€ | 0.52% | 0.0565% | 1 | 12.4360 | 0.2367%/75.0 |
| 2026-10-31 | 12.4205€ | 12.5840€ | -0.56% | 0.088% | 5 | 12.4305 | 0.2263%/80.0 |
| 2026-10-30 | 12.4905€ | 12.5140€ | 0.44% | 0.0385% | 1 | 12.4305 | 0.2120%/75.0 |
| 2026-10-29 | 12.4360€ | 12.4585€ | 0.04% | 0.173% | 1 | 12.4245 | 0.3913%/75.0 |
| 2026-10-28 | 12.4305€ | 12.4570€ | 0.05% | 0.056% | 1 | 12.4245 | 0.4157%/70.0 |
| 2026-10-27 | 12.4245€ | 12.4515€ | 0.17% | 0.1165% | 1 | 12.4245 | 0.5021%/70.0 |
| 2026-10-26 | 12.4040€ | 12.4295€ | 0.89% | 0.084% | 1 | 12.4040 | 0.4557%/70.0 |
| 2026-10-24 | 12.2950€ | 12.5930€ | -1.35% | 0.163% | 11 | 12.3935 | 0.4407%/75.0 |
| 2026-10-23 | 12.4630€ | 12.4870€ | 0.23% | 0.152% | 1 | 12.3935 | 0.4260%/75.0 |
| 2026-10-22 | 12.4350€ | 12.4615€ | 0.39% | 0.2235% | 1 | 12.3865 | 0.5213%/75.0 |
| 2026-10-21 | 12.3865€ | 12.4125€ | -0.06% | 0.132% | 2 | 12.3860 | 0.5213%/75.0 |
| 2026-10-20 | 12.3935€ | 12.4200€ | 0.06% | 0.1195% | 1 | 12.3695 | 0.5543%/70.0 |
| 2026-10-19 | 12.3860€ | 12.4375€ | 0.13% | 0.0895% | 1 | 12.3040 | 0.5869%/65.0 |
| 2026-10-16 | 12.3695€ | 12.4095€ | 0.53% | 0.086% | 1 | 12.3010 | 0.5815%/65.0 |
| 2026-10-15 | 12.3040€ | 12.3390€ | 0.02% | 0.13% | 1 | 12.2970 | 0.6492%/65.0 |
| 2026-10-14 | 12.3010€ | 12.3190€ | 0.03% | 0.093% | 1 | 12.2950 | 0.7008%/60.0 |
| 2026-10-13 | 12.2970€ | 12.3105€ | 0.02% | 0.087% | 1 | 12.2950 | 0.7627%/55.0 |
| 2026-10-12 | 12.2950€ | 12.3205€ | 0.42% | 0.0645% | 1 | 12.2900 | 0.7970%/50.0 |
| 2026-10-10 | 12.2440€ | 12.4035€ | -0.37% | 0.0795% | 6 | 12.2835 | 0.7970%/50.0 |
| 2026-10-09 | 12.2900€ | 12.3160€ | -0.08% | 0.084% | 2 | 12.2900 | 0.7255%/55.0 |
| 2026-10-08 | 12.3000€ | 12.3265€ | 0.13% | 0.1285% | 1 | 12.2835 | 0.8064%/55.0 |
| 2026-10-07 | 12.2835€ | 12.3095€ | 0.07% | 0.0605% | 1 | 12.2835 | 0.8800%/50.0 |
| 2026-10-06 | 12.2755€ | 12.3005€ | -0.55% | 0.0685% | 2 | 12.2755 | 0.8800%/50.0 |
| 2026-10-05 | 12.3430€ | 12.3690€ | 2.73% | -0.0855% | 1 | 12.1300 | 0.6744%/45.0 |
| 2026-10-03 | 12.0150€ | 12.5570€ | -2.29% | 0.0355% | 6 | 12.1015 | 0.6200%/50.0 |
| 2026-10-02 | 12.2970€ | 12.3185€ | 1.38% | -0.033% | 1 | 12.1015 | 0.4830%/50.0 |
| 2026-10-01 | 12.1300€ | 12.1545€ | 0.24% | 0.027% | 1 | 12.0740 | 0.6030%/50.0 |
| 2026-09-30 | 12.1015€ | 12.1265€ | 0.23% | -0.0665% | 1 | 12.0740 | 0.6444%/45.0 |
| 2026-09-29 | 12.0740€ | 12.0995€ | 0.01% | -0.069% | 1 | 12.0740 | 0.7238%/40.0 |
| 2026-09-28 | 12.0730€ | 12.0915€ | 1.82% | -0.149% | 1 | 12.0850 | 0.5238%/40.0 |
| 2026-09-26 | 11.8570€ | 12.3460€ | -1.89% | -0.057% | 0 | 12.1085 | 0.5238%/40.0 |
| 2026-09-25 | 12.0850€ | 12.1090€ | -0.19% | -0.0745% | 4 | 12.1085 | 0.5238%/40.0 |
| 2026-09-24 | 12.1085€ | 12.1520€ | -0.47% | 0.001% | 3 | 12.1085 | 0.5811%/45.0 |
| 2026-09-22 | 12.1660€ | 12.1900€ | 0.46% | -0.0775% | 1 | 12.1010 | 0.5963%/40.0 |
| 2026-09-21 | 12.1105€ | 12.1295€ | 0.90% | -0.111% | 1 | 12.1010 | 0.5125%/40.0 |
| 2026-09-19 | 12.0030€ | 12.2475€ | -0.71% | -0.0855% | 6 | 12.1010 | 0.5125%/40.0 |
| 2026-09-18 | 12.0890€ | 12.1135€ | -0.10% | -0.0765% | 5 | 12.1045 | 0.4644%/45.0 |
| 2026-09-17 | 12.1010€ | 12.1255€ | -0.03% | -0.086% | 4 | 12.1045 | 0.4644%/45.0 |
| 2026-09-16 | 12.1045€ | 12.1270€ | -0.07% | -0.0295% | 3 | 12.1120 | 0.5240%/50.0 |
| 2026-09-15 | 12.1135€ | 12.1380€ | 0.01% | -0.081% | 1 | 12.1135 | 0.5811%/45.0 |
| 2026-09-14 | 12.1120€ | 12.1375€ | 1.02% | -0.1375% | 1 | 12.1465 | 0.5263%/40.0 |
| 2026-09-12 | 11.9895€ | 12.2710€ | -1.29% | -0.0425% | 0 | 12.1935 | 0.5356%/45.0 |
| 2026-09-11 | 12.1465€ | 12.1680€ | -0.39% | -0.0285% | 5 | 12.2190 | 0.5356%/45.0 |
| 2026-09-10 | 12.1935€ | 12.2225€ | -0.35% | -0.017% | 4 | 12.2190 | 0.5356%/45.0 |
| 2026-09-09 | 12.2360€ | 12.2540€ | 0.13% | 0.037% | 1 | 12.2200 | 0.6556%/45.0 |
| 2026-09-08 | 12.2200€ | 12.2460€ | 0.01% | -0.011% | 1 | 12.2200 | 0.7363%/40.0 |
| 2026-09-07 | 12.2190€ | 12.2450€ | 1.44% | -0.096% | 1 | 12.2230 | 0.6357%/35.0 |
| 2026-09-05 | 12.0450€ | 12.4560€ | -1.64% | -0.0415% | 0 | 12.2295 | 0.6357%/35.0 |
| 2026-09-04 | 12.2455€ | 12.2710€ | -0.04% | -0.05% | 2 | 12.2455 | 0.6357%/35.0 |
| 2026-09-03 | 12.2500€ | 12.2730€ | 0.22% | -0.0705% | 1 | 12.2295 | 0.7050%/30.0 |
| 2026-09-02 | 12.2230€ | 12.2355€ | -0.05% | -0.0365% | 3 | 12.2295 | 0.6943%/35.0 |
| 2026-09-01 | 12.2295€ | 12.2780€ | -0.54% | -0.0365% | 2 | 12.2790 | 0.6943%/35.0 |
| 2026-08-31 | 12.2960€ | 12.3195€ | 1.04% | -0.0975% | 1 | 12.2960 | 0.6367%/30.0 |
| 2026-08-29 | 12.1700€ | 12.4515€ | -1.11% | -0.048% | 12 | 12.2935 | 0.6367%/30.0 |
| 2026-08-28 | 12.3070€ | 12.3310€ | 0.23% | -0.0525% | 1 | 12.3030 | 0.6217%/30.0 |
| 2026-08-27 | 12.2790€ | 12.3050€ | -0.20% | -0.0485% | 4 | 12.2935 | 0.6217%/30.0 |
| 2026-08-26 | 12.3030€ | 12.3240€ | 0.08% | -0.0305% | 1 | 12.3030 | 0.6817%/30.0 |
| 2026-08-25 | 12.2935€ | 12.3120€ | -0.22% | -0.0465% | 2 | 12.3170 | 0.6817%/30.0 |
| 2026-08-24 | 12.3200€ | 12.3445€ | 1.06% | -0.0765% | 1 | 12.3170 | 0.5817%/30.0 |
| 2026-08-22 | 12.1910€ | 12.4790€ | -1.02% | -0.034% | 6 | 12.2695 | 0.5817%/30.0 |
| 2026-08-21 | 12.3170€ | 12.3420€ | -0.11% | -0.0315% | 2 | 12.2840 | 0.5817%/30.0 |
| 2026-08-20 | 12.3310€ | 12.3570€ | 0.61% | -0.07% | 1 | 12.2695 | 0.5760%/25.0 |
| 2026-08-19 | 12.2565€ | 12.2815€ | -0.11% | -0.021% | 3 | 12.2565 | 0.6250%/30.0 |
| 2026-08-18 | 12.2695€ | 12.2920€ | -0.12% | -0.0475% | 2 | 12.2695 | 0.6250%/30.0 |
| 2026-08-17 | 12.2840€ | 12.3105€ | 1.21% | -0.0975% | 1 | 12.2840 | 0.4583%/30.0 |
| 2026-08-15 | 12.1375€ | 12.4195€ | -0.95% | -0.094% | 0 | 12.2860 | 0.4583%/30.0 |
| 2026-08-14 | 12.2545€ | 12.2970€ | -0.26% | -0.0905% | 0 | 12.3535 | 0.4583%/30.0 |
| 2026-08-13 | 12.2860€ | 12.3125€ | -0.55% | -0.0695% | 0 | 12.3535 | 0.4583%/30.0 |
| 2026-08-12 | 12.3535€ | 12.3755€ | -0.21% | 0.009% | 3 | 12.3795 | 0.5871%/35.0 |
| 2026-08-11 | 12.3795€ | 12.4055€ | -0.19% | -0.0465% | 2 | 12.3920 | 0.5871%/35.0 |
| 2026-08-10 | 12.4025€ | 12.4390€ | 0.63% | -0.078% | 1 | 12.4025 | 0.4971%/35.0 |
| 2026-08-08 | 12.3245€ | 12.6060€ | -0.54% | -0.0505% | 12 | 12.4125 | 0.4363%/40.0 |
| 2026-08-07 | 12.3920€ | 12.4185€ | -0.18% | -0.0235% | 5 | 12.4140 | 0.4278%/45.0 |
| 2026-08-06 | 12.4140€ | 12.4385€ | -0.12% | -0.0515% | 2 | 12.4140 | 0.4278%/45.0 |
| 2026-08-05 | 12.4295€ | 12.4320€ | 0.14% | -0.0495% | 1 | 12.4270 | 0.4322%/45.0 |
| 2026-08-04 | 12.4125€ | 12.4385€ | -0.12% | -0.059% | 2 | 12.4125 | 0.4322%/45.0 |
| 2026-08-03 | 12.4270€ | 12.4675€ | 0.44% | -0.0835% | 1 | 12.4030 | 0.4313%/40.0 |
| 2026-08-01 | 12.3720€ | 12.6315€ | -0.54% | -0.062% | 6 | 12.4030 | 0.4313%/40.0 |
| 2026-07-31 | 12.4395€ | 12.4660€ | 0.46% | -0.0865% | 1 | 12.4110 | 0.4271%/35.0 |
| 2026-07-30 | 12.3820€ | 12.4050€ | -0.17% | -0.09% | 4 | 12.4030 | 0.4271%/35.0 |
| 2026-07-29 | 12.4030€ | 12.4295€ | -0.06% | -0.0595% | 3 | 12.4035 | 0.4425%/40.0 |
| 2026-07-28 | 12.4110€ | 12.4345€ | -0.16% | -0.0835% | 2 | 12.4035 | 0.4425%/40.0 |
| 2026-07-27 | 12.4305€ | 12.4555€ | 0.87% | -0.118% | 1 | 12.4035 | 0.3563%/40.0 |
| 2026-07-25 | 12.3230€ | 12.6135€ | -0.65% | -0.0605% | 183 | 12.4035 | 0.3722%/45.0 |
| 2026-07-24 | 12.4035€ | 12.4295€ | 0.21% | -0.0935% | 1 | 12.4865 | 0.3925%/40.0 |
| 2026-07-23 | 12.3770€ | 12.4680€ | -0.88% | -0.0445% | 4 | 12.4865 | 0.3600%/45.0 |
| 2026-07-22 | 12.4865€ | 12.5120€ | -0.19% | -0.002% | 3 | 12.5105 | 0.3900%/50.0 |
| 2026-07-21 | 12.5105€ | 12.5345€ | -0.13% | -0.034% | 2 | 12.5210 | 0.3900%/50.0 |
| 2026-07-20 | 12.5270€ | 12.5540€ | 1.36% | -0.0945% | 1 | 12.5210 | 0.2690%/50.0 |
| 2026-07-18 | 12.3585€ | 12.6415€ | -1.30% | -0.028% | 30 | 12.5200 | 0.2473%/55.0 |
| 2026-07-17 | 12.5215€ | 12.5480€ | 0.00% | -0.015% | 1 | 12.5210 | 0.2709%/55.0 |
| 2026-07-16 | 12.5210€ | 12.5475€ | 0.01% | -0.0125% | 1 | 12.5210 | 0.2755%/55.0 |
| 2026-07-15 | 12.5200€ | 12.5415€ | 0.36% | 0.037% | 1 | 12.5380 | 0.3655%/55.0 |
| 2026-07-14 | 12.4750€ | 12.4995€ | -0.68% | 0.0165% | 20 | 12.5610 | 0.3655%/55.0 |
| 2026-07-13 | 12.5610€ | 12.5770€ | 0.18% | -0.0165% | 1 | 12.5765 | 0.3840%/50.0 |
| 2026-07-11 | 12.5380€ | 12.5785€ | -0.31% | -0.022% | 12 | 12.5825 | 0.3840%/50.0 |
| 2026-07-10 | 12.5765€ | 12.6015€ | -0.05% | 0.006% | 5 | 12.5965 | 0.3955%/55.0 |
| 2026-07-09 | 12.5825€ | 12.6000€ | -0.11% | 0.0075% | 4 | 12.5965 | 0.3955%/55.0 |
| 2026-07-08 | 12.5965€ | 12.6160€ | -0.03% | 0.106% | 3 | 12.6000 | 0.5242%/60.0 |
| 2026-07-07 | 12.6000€ | 12.6210€ | -0.24% | 0.032% | 2 | 12.6190 | 0.5242%/60.0 |
| 2026-07-06 | 12.6300€ | 12.6500€ | 0.55% | 0.012% | 1 | 12.6190 | 0.4908%/60.0 |
| 2026-07-04 | 12.5610€ | 12.7150€ | -0.64% | 0.044% | 3 | 12.6130 | 0.4531%/65.0 |
| 2026-07-03 | 12.6415€ | 12.6645€ | 0.18% | 0.0215% | 1 | 12.6130 | 0.4758%/60.0 |
| 2026-07-02 | 12.6190€ | 12.6360€ | 0.50% | -0.0105% | 1 | 12.6000 | 0.4736%/55.0 |
| 2026-07-01 | 12.5565€ | 12.6065€ | -0.45% | 0.0195% | 3 | 12.6000 | 0.4467%/60.0 |
| 2026-06-30 | 12.6130€ | 12.6255€ | 0.10% | -0.0075% | 1 | 12.6000 | 0.4782%/55.0 |
| 2026-06-29 | 12.6000€ | 12.6270€ | 0.66% | -0.023% | 1 | 12.5940 | 0.4500%/55.0 |
| 2026-06-27 | 12.5170€ | 12.5990€ | -0.77% | -0.0025% | 6 | 12.5905 | 0.4500%/55.0 |
| 2026-06-26 | 12.6135€ | 12.6405€ | 0.15% | -0.033% | 1 | 12.5905 | 0.4800%/50.0 |
| 2026-06-25 | 12.5940€ | 12.6210€ | 0.03% | -0.039% | 1 | 12.5575 | 0.5300%/45.0 |
| 2026-06-24 | 12.5905€ | 12.6170€ | 0.26% | 0.011% | 1 | 12.5500 | 0.6411%/45.0 |
| 2026-06-23 | 12.5575€ | 12.5845€ | 0.06% | -0.0515% | 1 | 12.5500 | 0.7138%/40.0 |
| 2026-06-22 | 12.5500€ | 12.5625€ | 1.35% | -0.0955% | 1 | 12.5500 | 0.6038%/40.0 |
| 2026-06-20 | 12.3825€ | 12.6645€ | -1.09% | -0.0445% | 6 | 12.5680 | 0.6038%/40.0 |
| 2026-06-19 | 12.5195€ | 12.6015€ | -0.48% | -0.0085% | 5 | 12.5780 | 0.5633%/45.0 |
| 2026-06-18 | 12.5800€ | 12.6065€ | -0.42% | -0.008% | 2 | 12.5780 | 0.5633%/45.0 |
| 2026-06-17 | 12.6325€ | 12.6590€ | 0.51% | -0.0155% | 1 | 12.5680 | 0.5467%/45.0 |
| 2026-06-16 | 12.5680€ | 12.5935€ | -0.08% | -0.0105% | 2 | 12.5555 | 0.4940%/50.0 |
| 2026-06-15 | 12.5780€ | 12.6045€ | 1.94% | -0.114% | 1 | 12.5370 | 0.3333%/45.0 |
| 2026-06-13 | 12.3390€ | 12.7615€ | -1.72% | -0.004% | 147 | 12.5370 | 0.3480%/50.0 |
| 2026-06-12 | 12.5555€ | 12.5820€ | 0.15% | -0.029% | 1 | 12.5555 | 0.3700%/45.0 |
| 2026-06-11 | 12.5370€ | 12.5635€ | 0.00% | -0.0255% | 1 | 12.5695 | 0.3778%/45.0 |
| 2026-06-10 | 12.5365€ | 12.5630€ | -0.27% | 0.0555% | 21 | 12.5705 | 0.4750%/50.0 |
| 2026-06-09 | 12.5705€ | 12.5970€ | -0.14% | -0.011% | 2 | 12.5810 | 0.4750%/50.0 |
| 2026-06-08 | 12.5885€ | 12.6125€ | 0.15% | -0.0125% | 1 | 12.5885 | 0.4720%/50.0 |
| 2026-06-06 | 12.5695€ | 12.6945€ | -0.44% | 0.004% | 6 | 12.6245 | 0.4720%/50.0 |
| 2026-06-05 | 12.6245€ | 12.6510€ | 0.35% | -0.0135% | 1 | 12.6265 | 0.4370%/50.0 |
| 2026-06-04 | 12.5810€ | 12.5970€ | -0.36% | -0.0105% | 4 | 12.6265 | 0.4370%/50.0 |
| 2026-06-03 | 12.6265€ | 12.6460€ | -0.46% | 0.072% | 3 | 12.6845 | 0.5055%/55.0 |
| 2026-06-02 | 12.6845€ | 12.7110€ | -0.09% | 0.028% | 2 | 12.6845 | 0.5055%/55.0 |
| 2026-06-01 | 12.6960€ | 12.7220€ | 1.26% | -0.0395% | 1 | 12.6395 | 0.4300%/50.0 |
| 2026-05-30 | 12.5385€ | 12.8845€ | -1.19% | 0.0335% | 12 | 12.6305 | 0.4155%/55.0 |
| 2026-05-29 | 12.6895€ | 12.7095€ | 0.47% | 0.0125% | 1 | 12.6395 | 0.3773%/55.0 |
| 2026-05-28 | 12.6305€ | 12.6565€ | -0.07% | 0.014% | 2 | 12.6305 | 0.3773%/55.0 |
| 2026-05-27 | 12.6395€ | 12.6660€ | 0.24% | 0.075% | 1 | 12.6160 | 0.4882%/55.0 |
| 2026-05-26 | 12.6095€ | 12.6625€ | -0.41% | 0.0615% | 5 | 12.6160 | 0.4882%/55.0 |
| 2026-05-25 | 12.6620€ | 12.7415€ | 0.36% | 0.0445% | 1 | 12.6160 | 0.4573%/55.0 |
| 2026-05-23 | 12.6160€ | 12.6895€ | 0.02% | 0.0325% | 1 | 12.6145 | 0.5010%/50.0 |
| 2026-05-22 | 12.6135€ | 12.6590€ | -0.13% | 0.03% | 2 | 12.6135 | 0.5010%/50.0 |
| 2026-05-21 | 12.6305€ | 12.6835€ | 0.48% | 0.047% | 1 | 12.6055 | 0.5350%/50.0 |
| 2026-05-20 | 12.5705€ | 12.5900€ | -0.35% | 0.02% | 3 | 12.6055 | 0.5350%/50.0 |
| 2026-05-19 | 12.6145€ | 12.6410€ | 0.07% | 0.003% | 1 | 12.6080 | 0.5867%/45.0 |
| 2026-05-18 | 12.6055€ | 12.6320€ | 1.35% | -0.0765% | 1 | 12.6080 | 0.4913%/40.0 |
| 2026-05-16 | 12.4375€ | 12.7705€ | -1.47% | -0.0015% | 12 | 12.6220 | 0.4400%/45.0 |
| 2026-05-15 | 12.6230€ | 12.6455€ | 0.12% | 0.008% | 1 | 12.6225 | 0.4611%/45.0 |
| 2026-05-14 | 12.6080€ | 12.6580€ | -0.11% | 0.044% | 4 | 12.6220 | 0.4760%/50.0 |
| 2026-05-13 | 12.6220€ | 12.6490€ | 0.00% | 0.034% | 3 | 12.6225 | 0.5289%/45.0 |
| 2026-05-12 | 12.6225€ | 12.6385€ | -0.30% | 0.0445% | 2 | 12.6335 | 0.5289%/45.0 |
| 2026-05-11 | 12.6600€ | 12.6740€ | 1.19% | -0.019% | 1 | 12.6335 | 0.4463%/40.0 |
| 2026-05-09 | 12.5105€ | 12.7345€ | -0.97% | 0.0425% | 6 | 12.6110 | 0.4256%/45.0 |
| 2026-05-08 | 12.6335€ | 12.6575€ | -0.09% | 0.06% | 2 | 12.6110 | 0.4090%/50.0 |
| 2026-05-07 | 12.6455€ | 12.6645€ | 0.27% | 0.098% | 1 | 12.6100 | 0.4850%/50.0 |
| 2026-05-06 | 12.6110€ | 12.6350€ | 0.05% | 0.0265% | 1 | 12.6045 | 0.5333%/45.0 |
| 2026-05-05 | 12.6045€ | 12.6315€ | -0.04% | 0.0355% | 2 | 12.5140 | 0.4940%/50.0 |
| 2026-05-04 | 12.6100€ | 12.6615€ | 1.46% | -0.016% | 1 | 12.5140 | 0.3910%/50.0 |
| 2026-05-02 | 12.4290€ | 12.7750€ | -0.68% | -0.0035% | 17 | 12.5140 | 0.3910%/50.0 |
| 2026-04-30 | 12.5140€ | 12.5410€ | 0.02% | -0.0045% | 1 | 12.5140 | 0.3890%/50.0 |
| 2026-04-29 | 12.5110€ | 12.5260€ | -0.22% | 0.0165% | 3 | 12.5380 | 0.3718%/55.0 |
| 2026-04-28 | 12.5380€ | 12.5625€ | -0.18% | -0.0025% | 2 | 12.5600 | 0.3718%/55.0 |
| 2026-04-27 | 12.5600€ | 12.5850€ | 0.82% | -0.031% | 1 | 12.5700 | 0.3200%/55.0 |
| 2026-04-25 | 12.4580€ | 12.6890€ | -0.89% | 0.047% | 12 | 12.6045 | 0.3492%/60.0 |
| 2026-04-24 | 12.5700€ | 12.5970€ | -0.27% | 0.023% | 5 | 12.6045 | 0.3492%/60.0 |
| 2026-04-23 | 12.6045€ | 12.6285€ | -0.24% | 0.0105% | 3 | 12.6045 | 0.3492%/60.0 |
| 2026-04-22 | 12.6350€ | 12.6615€ | 0.03% | 0.0185% | 1 | 12.5925 | 0.3625%/60.0 |
| 2026-04-21 | 12.6315€ | 12.6585€ | 0.31% | -0.0275% | 1 | 12.5520 | 0.3673%/55.0 |
| 2026-04-20 | 12.5925€ | 12.6180€ | 0.61% | -0.0515% | 1 | 12.5520 | 0.3236%/55.0 |
| 2026-04-18 | 12.5165€ | 12.7460€ | -0.20% | 0.0285% | 5 | 12.5410 | 0.4133%/60.0 |
| 2026-04-17 | 12.5410€ | 12.5670€ | -0.09% | -0.0425% | 3 | 12.5410 | 0.4133%/60.0 |
| 2026-04-16 | 12.5520€ | 12.5785€ | -0.08% | -0.0615% | 2 | 12.5295 | 0.4133%/60.0 |
| 2026-04-15 | 12.5620€ | 12.5885€ | 0.26% | -0.0915% | 1 | 12.5295 | 0.4273%/55.0 |
| 2026-04-14 | 12.5295€ | 12.5800€ | 0.26% | -0.1055% | 1 | 12.5260 | 0.4440%/50.0 |
| 2026-04-13 | 12.4975€ | 12.5505€ | 1.03% | -0.151% | 1 | 12.4975 | 0.3530%/50.0 |
| 2026-04-11 | 12.3705€ | 12.6945€ | -1.38% | 0.011% | 88 | 12.5260 | 0.4900%/55.0 |
| 2026-04-10 | 12.5435€ | 12.5690€ | 0.14% | -0.092% | 1 | 12.5260 | 0.5250%/50.0 |
| 2026-04-09 | 12.5260€ | 12.5790€ | 0.43% | -0.125% | 1 | 12.5260 | 0.5356%/45.0 |
| 2026-04-08 | 12.4725€ | 12.5910€ | -0.43% | -0.101% | 6 | 12.5260 | 0.4870%/50.0 |
| 2026-04-07 | 12.5260€ | 12.5620€ | 0.00% | -0.079% | 2 | 12.5265 | 0.5310%/50.0 |
| 2026-04-02 | 12.5265€ | 12.5780€ | 0.20% | -0.1295% | 1 | 12.5265 | 0.5678%/45.0 |
| 2026-04-01 | 12.5010€ | 12.7995€ | -0.56% | -0.0265% | 3 | 12.5405 | 0.6610%/50.0 |
| 2026-03-31 | 12.5715€ | 12.6050€ | 0.25% | -0.1% | 1 | 12.5500 | 0.7067%/45.0 |
| 2026-03-30 | 12.5405€ | 12.5860€ | 0.67% | -0.142% | 1 | 12.5500 | 0.7113%/40.0 |
| 2026-03-28 | 12.4565€ | 12.8240€ | -0.75% | -0.0825% | 54 | 12.5880 | 0.6811%/45.0 |
| 2026-03-27 | 12.5500€ | 12.6030€ | -0.49% | -0.049% | 5 | 12.6115 | 0.6310%/50.0 |
| 2026-03-26 | 12.6115€ | 12.6590€ | 0.19% | -0.098% | 1 | 12.6115 | 0.6800%/45.0 |
| 2026-03-25 | 12.5880€ | 12.6300€ | -0.61% | 0.0295% | 3 | 12.6490 | 0.8060%/50.0 |
| 2026-03-24 | 12.6650€ | 12.6905€ | 0.13% | -0.04% | 1 | 12.6650 | 0.8811%/45.0 |
| 2026-03-23 | 12.6490€ | 12.7015€ | 1.40% | -0.109% | 1 | 12.6655 | 0.7278%/45.0 |
| 2026-03-21 | 12.4745€ | 12.8610€ | -1.51% | -0.039% | 48 | 12.7245 | 0.7278%/45.0 |
| 2026-03-20 | 12.6655€ | 12.6925€ | -0.46% | -0.0075% | 5 | 12.7555 | 0.6720%/50.0 |
| 2026-03-19 | 12.7245€ | 12.7495€ | -0.34% | 0.013% | 4 | 12.7555 | 0.6173%/55.0 |
| 2026-03-18 | 12.7685€ | 12.7960€ | -0.02% | 0.082% | 2 | 12.7675 | 0.6792%/60.0 |
| 2026-03-17 | 12.7705€ | 12.7980€ | 0.12% | -0.0035% | 1 | 12.7675 | 0.7300%/55.0 |
| 2026-03-16 | 12.7555€ | 12.7995€ | 1.86% | -0.0915% | 1 | 12.7675 | 0.5700%/55.0 |
| 2026-03-14 | 12.5225€ | 12.9055€ | -1.92% | 0.007% | 42 | 12.7675 | 0.5267%/60.0 |
| 2026-03-13 | 12.7675€ | 12.8210€ | -0.23% | 0.014% | 3 | 12.7905 | 0.5267%/60.0 |
| 2026-03-12 | 12.7975€ | 12.8245€ | 0.05% | 0.0175% | 1 | 12.7905 | 0.5325%/60.0 |
| 2026-03-11 | 12.7905€ | 12.8435€ | 0.44% | 0.051% | 1 | 12.7905 | 0.5883%/60.0 |
| 2026-03-10 | 12.7340€ | 12.8130€ | -0.81% | 0.0465% | 2 | 12.8045 | 0.5883%/60.0 |
| 2026-03-09 | 12.8375€ | 12.9010€ | 1.50% | -0.0145% | 1 | 12.8045 | 0.4867%/60.0 |
| 2026-03-07 | 12.6480€ | 12.9165€ | -1.22% | 0.032% | 6 | 12.7700 | 0.4867%/60.0 |
| 2026-03-06 | 12.8045€ | 12.8380€ | -0.17% | 0.044% | 2 | 12.8045 | 0.4546%/65.0 |
| 2026-03-05 | 12.8260€ | 12.8505€ | 0.44% | 0.0425% | 1 | 12.7700 | 0.4523%/65.0 |
| 2026-03-04 | 12.7700€ | 12.8225€ | 0.18% | 0.084% | 1 | 12.7640 | 0.5162%/65.0 |
| 2026-03-03 | 12.7465€ | 12.7960€ | -0.79% | 0.0425% | 2 | 12.7620 | 0.5162%/65.0 |
| 2026-03-02 | 12.8475€ | 12.8670€ | 1.94% | -0.05% | 1 | 12.7640 | 0.3738%/65.0 |
| 2026-02-28 | 12.6030€ | 12.9810€ | -1.26% | 0.0165% | 6 | 12.7620 | 0.3521%/70.0 |
| 2026-02-27 | 12.7640€ | 12.7830€ | 0.02% | 0.014% | 1 | 12.7620 | 0.3777%/65.0 |
| 2026-02-26 | 12.7620€ | 12.7890€ | -0.11% | 0.012% | 2 | 12.7545 | 0.3777%/65.0 |
| 2026-02-25 | 12.7765€ | 12.7935€ | 0.17% | 0.0505% | 1 | 12.7545 | 0.4369%/65.0 |
| 2026-02-24 | 12.7545€ | 12.7800€ | 0.07% | 0.0035% | 1 | 12.7545 | 0.4675%/60.0 |
| 2026-02-23 | 12.7460€ | 12.7695€ | 1.36% | -0.0575% | 1 | 12.7600 | 0.3658%/60.0 |
| 2026-02-21 | 12.5755€ | 12.8490€ | -1.59% | 0.0325% | 12 | 12.7665 | 0.3538%/65.0 |
| 2026-02-20 | 12.7790€ | 12.7850€ | 0.10% | 0.0525% | 1 | 12.7665 | 0.3846%/65.0 |
| 2026-02-19 | 12.7665€ | 12.7940€ | 0.05% | 0.0435% | 1 | 12.7600 | 0.4125%/60.0 |
| 2026-02-18 | 12.7600€ | 12.7725€ | -0.09% | 0.127% | 2 | 12.7555 | 0.5023%/65.0 |
| 2026-02-17 | 12.7710€ | 12.7910€ | 0.12% | 0.0805% | 1 | 12.7305 | 0.5342%/60.0 |
| 2026-02-16 | 12.7555€ | 12.7705€ | 1.11% | 0.0205% | 1 | 12.7305 | 0.4818%/55.0 |
| 2026-02-14 | 12.6155€ | 12.8350€ | -0.90% | 0.059% | 6 | 12.7230 | 0.4818%/55.0 |
| 2026-02-13 | 12.7305€ | 12.7480€ | 0.28% | 0.047% | 1 | 12.7230 | 0.4600%/55.0 |
| 2026-02-12 | 12.6955€ | 12.7195€ | -0.29% | 0.0705% | 3 | 12.6955 | 0.4367%/60.0 |
| 2026-02-11 | 12.7320€ | 12.7515€ | 0.07% | 0.132% | 1 | 12.7230 | 0.5392%/60.0 |
| 2026-02-10 | 12.7230€ | 12.7465€ | 0.41% | 0.0645% | 1 | 12.7230 | 0.5509%/55.0 |
| 2026-02-09 | 12.6710€ | 12.6905€ | 1.01% | 0.0155% | 1 | 12.7295 | 0.4618%/55.0 |
| 2026-02-07 | 12.5440€ | 12.8130€ | -1.62% | 0.1095% | 12 | 12.7335 | 0.4450%/60.0 |
| 2026-02-06 | 12.7505€ | 12.7680€ | 0.09% | 0.0865% | 1 | 12.7390 | 0.4773%/55.0 |
| 2026-02-05 | 12.7390€ | 12.7600€ | 0.07% | 0.087% | 1 | 12.7335 | 0.4782%/55.0 |
| 2026-02-04 | 12.7295€ | 12.7530€ | -0.03% | 0.1415% | 3 | 12.7335 | 0.5267%/60.0 |
| 2026-02-03 | 12.7335€ | 12.7570€ | -0.15% | 0.1% | 2 | 12.7335 | 0.5267%/60.0 |
| 2026-02-02 | 12.7525€ | 12.7640€ | 0.94% | 0.05% | 1 | 12.7265 | 0.4891%/55.0 |
| 2026-01-31 | 12.6335€ | 12.9000€ | -0.87% | 0.105% | 6 | 12.7000 | 0.4675%/60.0 |
| 2026-01-30 | 12.7440€ | 12.7660€ | 0.14% | 0.072% | 1 | 12.7000 | 0.4973%/55.0 |
| 2026-01-29 | 12.7265€ | 12.7445€ | 0.21% | 0.0725% | 1 | 12.6525 | 0.4982%/55.0 |
| 2026-01-28 | 12.7000€ | 12.7155€ | 0.50% | 0.092% | 1 | 12.6365 | 0.5336%/55.0 |
| 2026-01-27 | 12.6365€ | 12.6555€ | -0.13% | 0.059% | 2 | 12.5690 | 0.5336%/55.0 |
| 2026-01-26 | 12.6525€ | 12.6735€ | 1.58% | -0.035% | 1 | 12.5690 | 0.4290%/50.0 |
| 2026-01-24 | 12.4560€ | 12.7210€ | -0.81% | 0.0175% | 6 | 12.5690 | 0.4118%/55.0 |
| 2026-01-23 | 12.5575€ | 12.5820€ | -0.09% | 0.0645% | 5 | 12.5690 | 0.4483%/60.0 |
| 2026-01-22 | 12.5690€ | 12.5905€ | -0.13% | 0.0295% | 3 | 12.5690 | 0.4483%/60.0 |
| 2026-01-21 | 12.5855€ | 12.6075€ | 0.04% | 0.0365% | 1 | 12.5580 | 0.4600%/60.0 |
| 2026-01-20 | 12.5810€ | 12.5920€ | 0.18% | 0.0845% | 1 | 12.5145 | 0.5400%/60.0 |
| 2026-01-19 | 12.5580€ | 12.5840€ | 1.30% | -0.0345% | 1 | 12.5105 | 0.4709%/55.0 |
| 2026-01-17 | 12.3970€ | 12.6530€ | -0.94% | 0.02% | 6 | 12.5105 | 0.4442%/60.0 |
| 2026-01-16 | 12.5145€ | 12.5405€ | 0.03% | 0.0265% | 1 | 12.5140 | 0.4550%/60.0 |
| 2026-01-15 | 12.5105€ | 12.5320€ | 0.26% | 0.025% | 1 | 12.5105 | 0.4525%/60.0 |
| 2026-01-14 | 12.4785€ | 12.4970€ | -0.37% | 0.038% | 3 | 12.5055 | 0.4525%/60.0 |
| 2026-01-13 | 12.5245€ | 12.5445€ | 0.08% | 0.081% | 1 | 12.5135 | 0.5242%/60.0 |
| 2026-01-12 | 12.5140€ | 12.5395€ | 1.06% | -0.0315% | 1 | 12.5055 | 0.4755%/55.0 |
| 2026-01-10 | 12.3825€ | 12.6420€ | -0.98% | 0.019% | 13 | 12.5055 | 0.4383%/60.0 |
| 2026-01-09 | 12.5055€ | 12.5275€ | -0.06% | 0.0405% | 2 | 12.5135 | 0.4331%/65.0 |
| 2026-01-08 | 12.5135€ | 12.5370€ | 0.23% | 0.0365% | 1 | 12.5135 | 0.4269%/65.0 |
| 2026-01-07 | 12.4850€ | 12.7050€ | -0.52% | 0.0435% | 3 | 12.5115 | 0.4269%/65.0 |
| 2026-01-06 | 12.5505€ | 12.5730€ | 0.22% | 0.0785% | 1 | 12.5230 | 0.4808%/65.0 |
| 2026-01-05 | 12.5230€ | 12.5470€ | 0.89% | -0.021% | 1 | 12.5195 | 0.4467%/60.0 |
| 2026-01-03 | 12.4125€ | 12.6755€ | -0.79% | 0.0075% | 7 | 12.5115 | 0.4467%/60.0 |
| 2026-01-02 | 12.5115€ | 12.5375€ | -0.30% | 0.021% | 3 | 12.5185 | 0.4467%/60.0 |
| 2025-12-30 | 12.5490€ | 12.5720€ | 0.24% | 0.011% | 1 | 12.5185 | 0.4300%/60.0 |
| 2025-12-29 | 12.5195€ | 12.5485€ | 0.85% | -0.034% | 1 | 12.4965 | 0.3918%/55.0 |
| 2025-12-27 | 12.4140€ | 12.6655€ | -0.83% | 0.0845% | 3 | 12.4910 | 0.4875%/60.0 |
| 2025-12-23 | 12.5185€ | 12.5425€ | 0.18% | -0.0055% | 1 | 12.4910 | 0.5155%/55.0 |
| 2025-12-22 | 12.4965€ | 12.5075€ | 1.14% | -0.061% | 1 | 12.4720 | 0.4145%/55.0 |
| 2025-12-20 | 12.3555€ | 12.6235€ | -1.08% | -0.0065% | 6 | 12.4525 | 0.3808%/60.0 |
| 2025-12-19 | 12.4910€ | 12.5115€ | 0.15% | -0.007% | 1 | 12.4525 | 0.3800%/60.0 |
| 2025-12-18 | 12.4720€ | 12.4955€ | 0.16% | -0.036% | 1 | 12.4380 | 0.4000%/55.0 |
| 2025-12-17 | 12.4525€ | 12.4700€ | 0.23% | -0.0335% | 1 | 12.4380 | 0.4045%/55.0 |
| 2025-12-16 | 12.4245€ | 12.4440€ | -0.11% | -0.0545% | 2 | 12.4380 | 0.4045%/55.0 |
| 2025-12-15 | 12.4380€ | 12.4570€ | 0.94% | -0.0905% | 1 | 12.4380 | 0.3391%/55.0 |
| 2025-12-13 | 12.3220€ | 12.5940€ | -1.19% | -0.0365% | 12 | 12.4205 | 0.3391%/55.0 |
| 2025-12-12 | 12.4700€ | 12.4930€ | 0.03% | -0.07% | 1 | 12.4490 | 0.3700%/50.0 |
| 2025-12-11 | 12.4665€ | 12.4860€ | 0.37% | -0.0895% | 1 | 12.4205 | 0.3700%/45.0 |
| 2025-12-10 | 12.4205€ | 12.4455€ | 0.15% | -0.0425% | 1 | 12.4205 | 0.4744%/45.0 |
| 2025-12-09 | 12.4020€ | 12.4220€ | -0.38% | -0.088% | 2 | 12.4490 | 0.4744%/45.0 |
| 2025-12-08 | 12.4490€ | 12.4760€ | 0.92% | -0.116% | 1 | 12.4720 | 0.4122%/45.0 |
| 2025-12-06 | 12.3350€ | 12.6065€ | -1.10% | -0.0585% | 6 | 12.4980 | 0.3760%/50.0 |
| 2025-12-05 | 12.4720€ | 12.4945€ | -0.22% | -0.0315% | 5 | 12.4990 | 0.3709%/55.0 |
| 2025-12-04 | 12.4990€ | 12.5145€ | -0.03% | -0.011% | 2 | 12.4990 | 0.3717%/60.0 |
| 2025-12-03 | 12.5025€ | 12.5215€ | 0.04% | -0.006% | 1 | 12.5025 | 0.3800%/60.0 |
| 2025-12-02 | 12.4980€ | 12.5180€ | -0.05% | -0.008% | 2 | 12.5040 | 0.3800%/60.0 |
| 2025-12-01 | 12.5040€ | 12.5295€ | 1.54% | -0.089% | 1 | 12.5115 | 0.2745%/55.0 |
| 2025-11-29 | 12.3140€ | 12.6900€ | -1.62% | -0.009% | 0 | 12.5115 | 0.2745%/55.0 |
| 2025-11-28 | 12.5170€ | 12.5385€ | 0.03% | -0.0155% | 1 | 12.5130 | 0.2990%/50.0 |
| 2025-11-27 | 12.5130€ | 12.5300€ | 0.01% | -0.018% | 1 | 12.5125 | 0.3311%/45.0 |
| 2025-11-26 | 12.5115€ | 12.5200€ | 0.14% | -0.045% | 1 | 12.5125 | 0.3550%/40.0 |
| 2025-11-25 | 12.4945€ | 12.5135€ | -0.42% | -0.0125% | 0 | 12.5470 | 0.3411%/45.0 |
| 2025-11-24 | 12.5470€ | 12.5645€ | 0.28% | -0.028% | 1 | 12.5525 | 0.3488%/40.0 |
| 2025-11-22 | 12.5125€ | 12.6735€ | -0.53% | -0.0015% | 6 | 12.5660 | 0.3100%/45.0 |
| 2025-11-21 | 12.5795€ | 12.5995€ | 0.22% | -0.013158% | 1 | 12.5795 | 0.3213%/42.1 |
| 2025-11-20 | 12.5525€ | 12.5795€ | -0.11% | -0.007778% | 4 | 12.5660 | 0.3213%/44.4 |
| 2025-11-19 | 12.5660€ | 12.5905€ | -0.64% | 0.029412% | 3 | 12.6465 | 0.3213%/47.1 |
| 2025-11-18 | 12.6465€ | 12.6640€ | -0.02% | 0.0325% | 2 | 12.6465 | 0.3213%/50.0 |
| 2025-11-17 | 12.6485€ | 12.6725€ | 1.09% | -0.038% | 1 | 12.6300 | 0.2114%/46.7 |
| 2025-11-15 | 12.5120€ | 12.7740€ | -1.29% | 0.051429% | 0 | 12.6235 | 0.2114%/50.0 |
| 2025-11-14 | 12.6760€ | 12.7000€ | 0.36% | 0.027692% | 1 | 12.6235 | 0.1867%/46.2 |
| 2025-11-13 | 12.6300€ | 12.6490€ | 0.05% | 0.025833% | 1 | 12.5835 | 0.2140%/41.7 |
| 2025-11-12 | 12.6235€ | 12.6450€ | 0.32% | -0.000909% | 1 | 12.5360 | 0.1875%/36.4 |
| 2025-11-11 | 12.5835€ | 12.6015€ | 0.38% | -0.039% | 1 | 12.5360 | 0.1233%/30.0 |
| 2025-11-10 | 12.5360€ | 12.5585€ | 0.14% | -0.058889% | 1 | 12.5360 | 0.1150%/22.2 |
| 2025-11-08 | 12.5180€ | 12.6670€ | -0.09% | -0.055% | 0 | 12.5390 | 0.1150%/25.0 |
| 2025-11-07 | 12.5295€ | 12.5500€ | -0.08% | -0.051429% | 0 | 12.5420 | 0.1150%/28.6 |
| 2025-11-06 | 12.5390€ | 12.5635€ | -0.02% | -0.056667% | 0 | 12.5545 | 0.1150%/33.3 |
| 2025-11-05 | 12.5420€ | 12.5670€ | -0.10% | -0.048% | 0 | 12.5590 | 0.1150%/40.0 |
| 2025-11-04 | 12.5545€ | 12.5685€ | -0.04% | -0.05% | 0 | 12.5810 | 0.1150%/50.0 |
| 2025-11-03 | 12.5590€ | 12.5800€ | -0.40% | 0.066667% | 0 | 12.5850 | 0.1150%/66.7 |
| 2025-10-31 | 12.6100€ | 12.6205€ | 0.23% | -0.015% | 1 | 12.5850 | 0.0000%/50.0 |
| 2025-10-30 | 12.5810€ | 12.6035€ | -0.03% | 0% | 0 | 12.5850 | 0.0000%/100.0 |
| 2025-10-29 | 12.5850€ | 12.5975€ | 0.00% | 0% | 0 | 12.5850 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-10-22 | 0.0000€ | 12.3606€ | 0.0000€ | 28.2d | 29.4d |
| 2026-10-21 | 0.0000€ | 12.3448€ | 0.0000€ | 28.2d | 29.4d |
| 2026-10-20 | 0.0000€ | 12.3260€ | 0.0000€ | 28.2d | 29.4d |
| 2026-10-19 | 0.0000€ | 12.3126€ | 0.0000€ | 28.2d | 29.4d |
| 2026-10-16 | 0.0000€ | 12.3066€ | 0.0000€ | 28.2d | 29.4d |
| 2026-10-15 | 0.0000€ | 12.3082€ | 0.0000€ | 28.2d | 29.4d |
| 2026-10-14 | 0.0000€ | 12.3109€ | 0.0000€ | 28.2d | 29.4d |
| 2026-10-13 | 0.0000€ | 12.3056€ | 0.0000€ | 28.2d | 29.4d |
| 2026-10-12 | 0.0000€ | 12.3028€ | 0.0000€ | 28.2d | 29.4d |
| 2026-10-09 | 0.0000€ | 12.2952€ | 0.0000€ | 28.2d | 29.4d |
| 2026-10-08 | 0.0000€ | 12.2921€ | 0.0000€ | 28.2d | 29.4d |
| 2026-10-07 | 0.0000€ | 12.2475€ | 0.0000€ | 28.2d | 29.4d |
| 2026-10-06 | 0.0000€ | 12.2117€ | 0.0000€ | 28.2d | 29.4d |
| 2026-10-05 | 0.0000€ | 12.1666€ | 0.0000€ | 28.2d | 29.4d |
| 2026-10-02 | 0.0000€ | 12.1297€ | 0.0000€ | 28.2d | 29.4d |
| 2026-10-01 | 0.0000€ | 12.0968€ | 0.0000€ | 28.2d | 29.4d |
| 2026-09-30 | 0.0000€ | 12.1107€ | 0.0000€ | 28.7d | 29.6d |
| 2026-09-29 | 0.0000€ | 12.1313€ | 0.0000€ | 29.1d | 29.7d |
| 2026-09-28 | 0.0000€ | 12.1460€ | 0.0000€ | 29.5d | 29.8d |
| 2026-09-25 | 0.0000€ | 12.1507€ | 0.0000€ | 29.8d | 29.9d |
| 2026-09-24 | 0.0000€ | 12.1500€ | 0.0000€ | 30d | 30d |
| 2026-09-23 | 0.0000€ | 12.1437€ | 0.0000€ | 30d | 30d |
| 2026-09-22 | 0.0000€ | 12.1272€ | 0.0000€ | 30d | 30d |
| 2026-09-21 | 0.0000€ | 12.1241€ | 0.0000€ | 30d | 30d |
| 2026-09-18 | 0.0000€ | 12.1251€ | 0.0000€ | 30d | 30d |
| 2026-09-17 | 0.0000€ | 12.1372€ | 0.0000€ | 30d | 30d |
| 2026-09-16 | 0.0000€ | 12.1562€ | 0.0000€ | 30d | 30d |
| 2026-09-15 | 0.0000€ | 12.1832€ | 0.0000€ | 30d | 30d |
| 2026-09-14 | 0.0000€ | 12.2017€ | 0.0000€ | 30d | 30d |
| 2026-09-11 | 0.0000€ | 12.2257€ | 0.0000€ | 30d | 30d |
| 2026-09-10 | 0.0000€ | 12.2441€ | 0.0000€ | 30d | 30d |
| 2026-09-09 | 0.0000€ | 12.2463€ | 0.0000€ | 30d | 30d |
| 2026-09-08 | 0.0000€ | 12.2472€ | 0.0000€ | 30d | 30d |
| 2026-09-07 | 0.0000€ | 12.2540€ | 0.0000€ | 30d | 30d |
| 2026-09-04 | 0.0000€ | 12.2661€ | 0.0000€ | 30d | 30d |
| 2026-09-03 | 0.0000€ | 12.2790€ | 0.0000€ | 30d | 30d |
| 2026-09-02 | 0.0000€ | 12.2924€ | 0.0000€ | 30d | 30d |
| 2026-09-01 | 0.0000€ | 12.3059€ | 0.0000€ | 30d | 30d |
| 2026-08-31 | 0.0000€ | 12.3188€ | 0.0000€ | 30d | 30d |
| 2026-08-28 | 0.0000€ | 12.3237€ | 0.0000€ | 30d | 30d |
| 2026-08-27 | 0.0000€ | 12.3292€ | 0.0000€ | 30d | 30d |
| 2026-08-26 | 0.0000€ | 12.3370€ | 0.0000€ | 30d | 30d |
| 2026-08-25 | 0.0000€ | 12.3301€ | 0.0000€ | 30d | 30d |
| 2026-08-24 | 0.0000€ | 12.3235€ | 0.0000€ | 30d | 30d |
| 2026-08-21 | 0.0000€ | 12.3122€ | 0.0000€ | 30d | 30d |
| 2026-08-20 | 0.0000€ | 12.3015€ | 0.0000€ | 30d | 30d |
| 2026-08-19 | 0.0000€ | 12.3073€ | 0.0000€ | 30d | 30d |
| 2026-08-18 | 0.0000€ | 12.3408€ | 0.0000€ | 30d | 30d |
| 2026-08-17 | 0.0000€ | 12.3720€ | 0.0000€ | 30d | 30d |
| 2026-08-14 | 0.0000€ | 12.4093€ | 0.0000€ | 30d | 30d |
| 2026-08-13 | 0.0000€ | 12.4383€ | 0.0000€ | 30d | 30d |
| 2026-08-12 | 0.0000€ | 12.4567€ | 0.0000€ | 30d | 29.8d |
| 2026-08-11 | 0.0000€ | 12.4628€ | 0.0000€ | 30d | 29.8d |
| 2026-08-10 | 0.0000€ | 12.4645€ | 0.0000€ | 30d | 29.8d |
| 2026-08-07 | 0.0000€ | 12.4718€ | 0.0000€ | 30d | 29.8d |
| 2026-08-06 | 0.0000€ | 12.4796€ | 0.0000€ | 30d | 29.8d |
| 2026-08-05 | 0.0000€ | 12.4790€ | 0.0000€ | 30d | 29.8d |
| 2026-08-04 | 0.0000€ | 12.4779€ | 0.0000€ | 30d | 29.8d |
| 2026-08-03 | 0.0000€ | 12.4789€ | 0.0000€ | 30d | 29.8d |
| 2026-07-31 | 0.0000€ | 12.4722€ | 0.0000€ | 30d | 29.8d |
| 2026-07-30 | 0.0000€ | 12.4578€ | 0.0000€ | 30d | 29.8d |
| 2026-07-29 | 0.0000€ | 12.4549€ | 0.0000€ | 30d | 29.8d |
| 2026-07-28 | 0.0000€ | 12.4563€ | 0.0000€ | 30d | 29.8d |
| 2026-07-27 | 0.0000€ | 12.4618€ | 0.0000€ | 30d | 29.8d |
| 2026-07-24 | 0.0000€ | 12.4682€ | 0.0000€ | 30d | 29.8d |
| 2026-07-23 | 0.0000€ | 12.4876€ | 0.0000€ | 30d | 29.8d |
| 2026-07-22 | 0.0000€ | 12.5123€ | 0.0000€ | 30d | 29.8d |
| 2026-07-21 | 0.0000€ | 12.5190€ | 0.0000€ | 30d | 29.8d |
| 2026-07-20 | 0.0000€ | 12.5178€ | 0.0000€ | 30d | 29.8d |
| 2026-07-17 | 0.0000€ | 12.5295€ | 0.0000€ | 30d | 29.8d |
| 2026-07-16 | 0.0000€ | 12.5361€ | 0.0000€ | 30d | 29.8d |
| 2026-07-15 | 0.0000€ | 12.5340€ | 0.0000€ | 30d | 29.8d |
| 2026-07-14 | 0.0000€ | 12.5552€ | 0.0000€ | 30d | 29.8d |
| 2026-07-13 | 0.0000€ | 12.5835€ | 0.0000€ | 30d | 29.8d |
| 2026-07-10 | 0.0000€ | 12.5995€ | 0.0000€ | 30d | 29.8d |
| 2026-07-09 | 0.0000€ | 12.6221€ | 0.0000€ | 30d | 29.8d |
| 2026-07-08 | 0.0000€ | 12.6277€ | 0.0000€ | 30d | 29.8d |
| 2026-07-07 | 0.0000€ | 12.6154€ | 0.0000€ | 30d | 29.8d |
| 2026-07-06 | 0.0000€ | 12.6005€ | 0.0000€ | 30d | 29.8d |
| 2026-07-03 | 0.0000€ | 12.5845€ | 0.0000€ | 30d | 29.8d |
| 2026-07-02 | 0.0000€ | 12.5743€ | 0.0000€ | 30d | 29.8d |
| 2026-07-01 | 0.0000€ | 12.5786€ | 0.0000€ | 30d | 29.8d |
| 2026-06-30 | 0.0000€ | 12.5872€ | 0.0000€ | 30d | 29.8d |
| 2026-06-29 | 0.0000€ | 12.5879€ | 0.0000€ | 30d | 29.8d |
| 2026-06-26 | 0.0000€ | 12.5810€ | 0.0000€ | 30d | 29.8d |
| 2026-06-25 | 0.0000€ | 12.5769€ | 0.0000€ | 30d | 29.8d |
| 2026-06-24 | 0.0000€ | 12.5828€ | 0.0000€ | 30d | 29.8d |
| 2026-06-23 | 0.0000€ | 12.5799€ | 0.0000€ | 30d | 29.8d |
| 2026-06-22 | 0.0000€ | 12.5874€ | 0.0000€ | 30d | 29.8d |
| 2026-06-19 | 0.0000€ | 12.5928€ | 0.0000€ | 30d | 29.8d |