SPDR S&P 500 LW VOL. (A1J3PA)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-11-10 | 69.6400€ | 69.7700€ | 0.01% | 0.174444% | 1 | 69.6300 | 0.6220%/55.6 |
| 2025-11-08 | 69.6300€ | 70.3100€ | 0.72% | 0.10625% | 1 | 69.5100 | 0.5975%/50.0 |
| 2025-11-07 | 69.1300€ | 69.3000€ | -0.55% | 0.2% | 3 | 69.5100 | 0.5975%/57.1 |
| 2025-11-06 | 69.5100€ | 69.5900€ | -0.20% | 0.266667% | 2 | 69.2500 | 0.5975%/66.7 |
| 2025-11-05 | 69.6500€ | 69.7500€ | 1.09% | 0.102% | 1 | 69.1900 | 0.4333%/60.0 |
| 2025-11-04 | 68.9000€ | 69.0000€ | -0.51% | 0.255% | 3 | 69.1900 | 0.4333%/75.0 |
| 2025-11-03 | 69.2500€ | 69.3400€ | 0.09% | 0.31% | 1 | 69.1900 | 0.6050%/66.7 |
| 2025-10-31 | 69.1900€ | 69.2900€ | 1.21% | -0.14% | 1 | 68.5500 | 0.0000%/50.0 |
| 2025-10-30 | 68.3600€ | 68.6400€ | -0.28% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 68.5500€ | 68.6300€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 69.6200€ | 69.0367€ | 70.3000€ | 29.2d | 26.9d |
| 2025-11-10 | 69.1200€ | 68.9258€ | 70.5200€ | 29.2d | 26.8d |
| 2025-11-07 | 68.8200€ | 68.9416€ | 69.4700€ | 29.2d | 26.8d |
| 2025-11-06 | 68.7993€ | 68.9864€ | 69.4907€ | 29.1d | 26.7d |
| 2025-11-05 | 69.2222€ | 68.8132€ | 69.9179€ | 29d | 26.6d |
| 2025-11-04 | 69.2222€ | 68.8491€ | 69.9179€ | 28.2d | 26.6d |
| 2025-11-03 | 68.5655€ | 69.1684€ | 69.2546€ | 27.5d | 26.6d |
| 2025-10-31 | 68.8988€ | 69.4013€ | 69.5912€ | 27.6d | 26.6d |
| 2025-10-30 | 69.0232€ | 69.6371€ | 69.7169€ | 27.2d | 26.5d |
| 2025-10-29 | 68.3565€ | 70.1375€ | 69.0435€ | 26.9d | 26.5d |
| 2025-10-28 | 69.4013€ | 70.3714€ | 70.0988€ | 26.3d | 26.8d |
| 2025-10-27 | 70.1624€ | 70.3992€ | 70.8676€ | 26.3d | 27.1d |
| 2025-10-24 | 70.0629€ | 70.3793€ | 70.7671€ | 26.3d | 27.2d |
| 2025-10-23 | 70.2022€ | 70.1634€ | 70.9078€ | 26.3d | 27.3d |
| 2025-10-22 | 70.8589€ | 70.0112€ | 71.5711€ | 26.3d | 27.5d |
| 2025-10-21 | 70.5704€ | 69.9734€ | 71.2796€ | 26.3d | 27.6d |
| 2025-10-20 | 70.3017€ | 69.9585€ | 71.0083€ | 26.3d | 27.8d |
| 2025-10-17 | 69.9634€ | 69.9455€ | 70.6666€ | 26.3d | 28.2d |
| 2025-10-16 | 69.1227€ | 70.2261€ | 69.8174€ | 27.2d | 28.9d |
| 2025-10-15 | 70.0978€ | 70.2858€ | 70.8023€ | 27.2d | 28.9d |
| 2025-10-14 | 70.3813€ | 70.2918€ | 71.0887€ | 27.2d | 28.9d |
| 2025-10-13 | 70.2271€ | 70.2152€ | 70.9329€ | 27.2d | 28.9d |
| 2025-10-10 | 69.8988€ | 70.2032€ | 70.6013€ | 27.2d | 28.9d |
| 2025-10-09 | 70.5256€ | 70.0520€ | 71.2344€ | 27.2d | 28.9d |
| 2025-10-08 | 70.3963€ | 69.9823€ | 71.1038€ | 27.2d | 28.9d |
| 2025-10-07 | 70.4112€ | 69.9684€ | 71.1188€ | 27.2d | 28.9d |
| 2025-10-06 | 69.8440€ | 69.9704€ | 70.5460€ | 27.2d | 28.9d |
| 2025-10-03 | 69.8391€ | 69.9744€ | 70.5410€ | 27.2d | 28.9d |
| 2025-10-02 | 69.7694€ | 69.9107€ | 70.4706€ | 27.2d | 28.9d |
| 2025-10-01 | 70.0480€ | 69.7724€ | 70.7520€ | 27.2d | 28.9d |
| 2025-09-30 | 70.3415€ | 69.4102€ | 71.0485€ | 27.2d | 28.9d |
| 2025-09-29 | 69.8540€ | 69.1694€ | 70.5560€ | 27.2d | 28.9d |
| 2025-09-26 | 69.8590€ | 69.0311€ | 70.5611€ | 26.3d | 28.9d |
| 2025-09-25 | 69.4510€ | 68.9316€ | 70.1490€ | 26.4d | 28.9d |
| 2025-09-24 | 69.3565€ | 68.8639€ | 70.0535€ | 26.5d | 28.9d |
| 2025-09-23 | 68.5306€ | 68.8888€ | 69.2194€ | 26.5d | 29.2d |
| 2025-09-22 | 68.6500€ | 69.0749€ | 69.3400€ | 27.3d | 29.4d |
| 2025-09-19 | 69.1674€ | 69.2739€ | 69.8626€ | 27.2d | 29.4d |
| 2025-09-18 | 68.9535€ | 69.5356€ | 69.6465€ | 27.6d | 29.5d |
| 2025-09-17 | 69.0182€ | 69.6520€ | 69.7118€ | 27.9d | 29.3d |
| 2025-09-16 | 68.6550€ | 69.9595€ | 69.3450€ | 28.4d | 29.2d |
| 2025-09-15 | 69.5804€ | 69.9535€ | 70.2797€ | 28.4d | 29.2d |
| 2025-09-12 | 70.1624€ | 69.9634€ | 70.8676€ | 28.1d | 29d |
| 2025-09-11 | 70.2619€ | 70.0629€ | 70.9681€ | 28.1d | 28.8d |
| 2025-09-10 | 69.6003€ | 70.2928€ | 70.2998€ | 28.1d | 28.6d |
| 2025-09-09 | 70.1923€ | 70.3624€ | 70.8977€ | 28.1d | 28.3d |
| 2025-09-08 | 69.5505€ | 70.5346€ | 70.2495€ | 28.1d | 28.1d |
| 2025-09-05 | 70.2122€ | 70.5714€ | 70.9178€ | 27.9d | 27.9d |
| 2025-09-04 | 70.7594€ | 70.5037€ | 71.4706€ | 27.8d | 27.9d |
| 2025-09-03 | 70.7495€ | 70.5933€ | 71.4605€ | 27.8d | 27.7d |
| 2025-09-02 | 70.5405€ | 70.6520€ | 71.2495€ | 27.7d | 27.4d |
| 2025-09-01 | 70.4112€ | 70.7883€ | 71.1188€ | 27d | 27.1d |
| 2025-08-29 | 70.3963€ | 70.9574€ | 71.1038€ | 27.1d | 27d |
| 2025-08-28 | 70.4211€ | 71.2132€ | 71.1289€ | 27.3d | 26.7d |
| 2025-08-27 | 71.1972€ | 71.3296€ | 71.9128€ | 26.7d | 26.5d |
| 2025-08-26 | 70.8341€ | 71.3724€ | 71.5460€ | 26.2d | 26.3d |
| 2025-08-25 | 71.0928€ | 71.2271€ | 71.8073€ | 25.8d | 26.1d |
| 2025-08-22 | 71.2420€ | 71.0350€ | 71.9580€ | 25.4d | 26.1d |
| 2025-08-21 | 71.6997€ | 70.8569€ | 72.4203€ | 25d | 26.1d |
| 2025-08-20 | 71.7793€ | 70.6390€ | 72.5007€ | 24.7d | 25.9d |
| 2025-08-19 | 71.0480€ | 70.4977€ | 71.7620€ | 24.4d | 25.8d |
| 2025-08-18 | 70.3664€ | 70.5614€ | 71.0736€ | 24.1d | 25.8d |
| 2025-08-15 | 70.2818€ | 70.6619€ | 70.9882€ | 24.8d | 25.8d |
| 2025-08-14 | 70.8092€ | 70.6032€ | 71.5208€ | 24.7d | 25.5d |
| 2025-08-13 | 70.6898€ | 70.5395€ | 71.4002€ | 24.4d | 25.2d |
| 2025-08-12 | 70.3415€ | 70.5973€ | 71.0485€ | 25.1d | 25.4d |
| 2025-08-11 | 70.6848€ | 70.6281€ | 71.3952€ | 25.1d | 25.4d |
| 2025-08-08 | 70.7843€ | 70.4719€ | 71.4957€ | 25d | 25.4d |
| 2025-08-07 | 70.5157€ | 70.5604€ | 71.2244€ | 24.7d | 25.4d |
| 2025-08-06 | 70.3714€ | 70.7525€ | 71.0786€ | 24.7d | 25.1d |
| 2025-08-05 | 70.6301€ | 70.8002€ | 71.3399€ | 25.6d | 25.1d |
| 2025-08-04 | 70.8390€ | 70.7564€ | 71.5510€ | 26.5d | 25.1d |
| 2025-08-01 | 70.0032€ | 70.8142€ | 70.7068€ | 27.2d | 25d |
| 2025-07-31 | 70.9584€ | 70.6450€ | 71.6716€ | 27.6d | 25d |
| 2025-07-30 | 71.3316€ | 70.3664€ | 72.0485€ | 28d | 24.8d |
| 2025-07-29 | 70.8689€ | 70.2042€ | 71.5811€ | 28.4d | 24.6d |
| 2025-07-28 | 70.6201€ | 69.9983€ | 71.3299€ | 28.9d | 24.4d |
| 2025-07-25 | 70.2918€ | 69.9555€ | 70.9982€ | 30.3d | 24.2d |
| 2025-07-24 | 70.1127€ | 69.9605€ | 70.8173€ | 31.7d | 24d |
| 2025-07-23 | 69.9386€ | 69.9048€ | 70.6415€ | 31.7d | 23.9d |
| 2025-07-22 | 70.0580€ | 69.8003€ | 70.7621€ | 31.8d | 23.7d |
| 2025-07-21 | 69.5903€ | 69.8371€ | 70.2897€ | 32.5d | 23.6d |
| 2025-07-18 | 70.0779€ | 69.7067€ | 70.7822€ | 32.4d | 23.4d |
| 2025-07-17 | 70.1376€ | 69.6460€ | 70.8425€ | 32.2d | 23.4d |
| 2025-07-16 | 69.6600€ | 69.5853€ | 70.3601€ | 32.8d | 23.6d |
| 2025-07-15 | 69.5356€ | 69.5416€ | 70.2344€ | 33.3d | 23.7d |
| 2025-07-14 | 69.7744€ | 69.4709€ | 70.4756€ | 33.7d | 23.9d |
| 2025-07-11 | 69.4261€ | 69.4202€ | 70.1239€ | 34.1d | 24d |
| 2025-07-10 | 69.8341€ | 69.3635€ | 70.5359€ | 34.5d | 24.1d |
| 2025-07-09 | 69.3565€ | 69.2689€ | 70.0535€ | 34.8d | 24.2d |