INVESCOMI EUROST O BANKS (A1JFG7)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-12-23 | 195.2000€ | 195.3200€ | -0.81% | 0.375% | 4 | 196.4000 | 0.7275%/80.0 |
| 2025-12-22 | 196.8000€ | 196.9400€ | 0.20% | 0.3675% | 1 | 196.1600 | 0.7181%/80.0 |
| 2025-12-20 | 196.4000€ | 197.6800€ | 0.12% | 0.4035% | 1 | 194.6600 | 0.7631%/80.0 |
| 2025-12-19 | 196.1600€ | 196.2800€ | 0.77% | 0.4885% | 1 | 194.0800 | 0.8694%/80.0 |
| 2025-12-18 | 194.6600€ | 194.7600€ | 0.30% | 0.4725% | 1 | 193.5800 | 0.9073%/75.0 |
| 2025-12-17 | 194.0800€ | 194.2000€ | 0.26% | 0.464% | 1 | 192.9000 | 0.8960%/75.0 |
| 2025-12-16 | 193.5800€ | 193.6800€ | 0.99% | 0.476% | 1 | 191.6800 | 0.9120%/75.0 |
| 2025-12-15 | 191.6800€ | 191.8000€ | 1.27% | 0.312% | 1 | 190.1800 | 0.8864%/70.0 |
| 2025-12-13 | 189.2800€ | 190.3000€ | -1.88% | 0.5315% | 3 | 190.1800 | 0.9947%/75.0 |
| 2025-12-12 | 192.9000€ | 193.0600€ | 1.43% | 0.4155% | 1 | 188.1600 | 0.9636%/70.0 |
| 2025-12-11 | 190.1800€ | 190.3000€ | 1.07% | 0.227% | 1 | 187.7800 | 0.9554%/65.0 |
| 2025-12-10 | 188.1600€ | 188.2800€ | 0.20% | 0.1895% | 1 | 187.1400 | 1.0183%/60.0 |
| 2025-12-09 | 187.7800€ | 187.9800€ | 1.25% | 0.084% | 1 | 186.3000 | 0.9973%/55.0 |
| 2025-12-08 | 185.4600€ | 185.6000€ | 0.28% | -0.0475% | 1 | 186.3000 | 1.0690%/50.0 |
| 2025-12-06 | 184.9400€ | 185.9800€ | -1.18% | 0.0475% | 2 | 186.3000 | 1.0373%/55.0 |
| 2025-12-05 | 187.1400€ | 187.2600€ | 1.39% | 0.085% | 1 | 186.0200 | 1.1055%/55.0 |
| 2025-12-04 | 184.5800€ | 184.7200€ | -0.92% | 0.189% | 3 | 186.0200 | 1.1100%/60.0 |
| 2025-12-03 | 186.3000€ | 186.4000€ | 0.15% | 0.3215% | 1 | 182.7400 | 1.3308%/60.0 |
| 2025-12-02 | 186.0200€ | 186.1000€ | 1.81% | 0.2115% | 1 | 182.7200 | 1.2873%/55.0 |
| 2025-12-01 | 182.7200€ | 182.8200€ | 0.15% | 0.1745% | 1 | 182.6400 | 1.4010%/50.0 |
| 2025-11-29 | 182.4400€ | 183.9200€ | -0.16% | 0.25% | 3 | 182.6400 | 1.3964%/55.0 |
| 2025-11-28 | 182.7400€ | 182.8400€ | 0.05% | 0.287% | 1 | 181.1200 | 1.4636%/55.0 |
| 2025-11-27 | 182.6400€ | 182.7200€ | 0.84% | 0.1425% | 1 | 176.8000 | 1.5260%/50.0 |
| 2025-11-26 | 181.1200€ | 181.2400€ | 2.47% | 0.0845% | 1 | 176.8000 | 1.4100%/50.0 |
| 2025-11-25 | 176.7600€ | 176.9000€ | -0.02% | 0.125% | 2 | 176.8000 | 1.3536%/55.0 |
| 2025-11-24 | 176.8000€ | 176.9200€ | 0.09% | 0.094% | 1 | 176.6400 | 1.4800%/50.0 |
| 2025-11-22 | 176.6400€ | 177.6800€ | 1.23% | 0.0325% | 1 | 178.0800 | 1.3570%/50.0 |
| 2025-11-21 | 174.5000€ | 174.5800€ | -2.01% | 0.14% | 2 | 180.1400 | 1.3570%/52.6 |
| 2025-11-20 | 178.0800€ | 178.2400€ | 2.51% | 0.008333% | 1 | 181.1400 | 1.2289%/50.0 |
| 2025-11-19 | 173.7200€ | 173.8400€ | -0.89% | 0.061176% | 13 | 182.7200 | 1.2289%/52.9 |
| 2025-11-18 | 175.2800€ | 175.3800€ | -2.70% | 0.23375% | 8 | 185.7800 | 1.2289%/56.3 |
| 2025-11-17 | 180.1400€ | 180.2800€ | -0.55% | 0.286% | 6 | 185.7800 | 1.2289%/60.0 |
| 2025-11-15 | 181.1400€ | 182.1400€ | -0.86% | 0.367857% | 5 | 185.7800 | 1.2289%/64.3 |
| 2025-11-14 | 182.7200€ | 182.8400€ | -2.35% | 0.576923% | 3 | 185.7800 | 1.2289%/69.2 |
| 2025-11-13 | 187.1200€ | 187.2600€ | 0.72% | 0.565% | 1 | 181.8800 | 1.2925%/66.7 |
| 2025-11-12 | 185.7800€ | 185.8800€ | 2.14% | 0.421818% | 1 | 179.8000 | 1.1714%/63.6 |
| 2025-11-11 | 181.8800€ | 181.9800€ | 1.16% | 0.348% | 1 | 176.6200 | 1.1733%/60.0 |
| 2025-11-10 | 179.8000€ | 179.8600€ | 2.80% | 0.075556% | 1 | 175.5800 | 0.8480%/55.6 |
| 2025-11-08 | 174.9000€ | 176.0000€ | -0.39% | 0.13375% | 3 | 176.5200 | 0.8480%/62.5 |
| 2025-11-07 | 175.5800€ | 175.6800€ | -0.59% | 0.237143% | 2 | 176.5200 | 0.8480%/71.4 |
| 2025-11-06 | 176.6200€ | 176.7400€ | 1.35% | 0.051667% | 1 | 174.2600 | 0.7225%/66.7 |
| 2025-11-05 | 174.2600€ | 174.3200€ | 0.79% | -0.096% | 1 | 174.2400 | 0.7000%/60.0 |
| 2025-11-04 | 172.9000€ | 173.0200€ | -2.05% | 0.3925% | 3 | 174.2400 | 0.7000%/75.0 |
| 2025-11-03 | 176.5200€ | 176.6600€ | 1.31% | 0.086667% | 1 | 174.2400 | 0.3950%/66.7 |
| 2025-10-31 | 174.2400€ | 174.3200€ | 0.79% | -0.265% | 1 | 173.8000 | 0.0000%/50.0 |
| 2025-10-30 | 172.8800€ | 173.0400€ | -0.53% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 173.8000€ | 173.9200€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|