SPDR MSCI EMERG.MRKT. SMALL CAP TECHNO. (A1JJTF)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-03-28 | 118.2200€ | 121.7000€ | -2.67% | 0.0265% | 6 | 121.4600 | 1.3583%/60.0 |
| 2026-03-27 | 121.4600€ | 121.7600€ | -0.69% | -0.1095% | 3 | 121.4600 | 1.3583%/60.0 |
| 2026-03-26 | 122.3000€ | 122.5200€ | -1.13% | -0.1725% | 2 | 121.3000 | 1.3583%/60.0 |
| 2026-03-25 | 123.7000€ | 124.2600€ | 1.98% | -0.3115% | 1 | 121.3000 | 1.3018%/55.0 |
| 2026-03-24 | 121.3000€ | 121.4800€ | 1.90% | -0.453% | 1 | 121.3000 | 1.2420%/50.0 |
| 2026-03-23 | 119.0400€ | 119.4000€ | 1.00% | -0.5395% | 1 | 123.9600 | 1.2689%/45.0 |
| 2026-03-21 | 117.8600€ | 123.3600€ | -5.14% | -0.2505% | 67 | 124.2400 | 1.2060%/50.0 |
| 2026-03-20 | 124.2400€ | 124.4200€ | 0.23% | -0.239% | 1 | 124.2400 | 1.2290%/50.0 |
| 2026-03-19 | 123.9600€ | 124.2600€ | -2.42% | -0.1055% | 3 | 123.9600 | 1.1400%/55.0 |
| 2026-03-18 | 127.0400€ | 127.3200€ | 1.60% | -0.167% | 1 | 123.4800 | 1.0282%/55.0 |
| 2026-03-17 | 125.0400€ | 125.1800€ | 1.26% | -0.2115% | 1 | 123.4800 | 0.9473%/55.0 |
| 2026-03-16 | 123.4800€ | 123.7600€ | 1.50% | -0.2825% | 1 | 123.4800 | 0.8182%/55.0 |
| 2026-03-14 | 121.6600€ | 123.8600€ | -0.85% | -0.2145% | 5 | 124.3800 | 0.7925%/60.0 |
| 2026-03-13 | 122.7000€ | 123.4000€ | -1.98% | -0.082% | 4 | 124.3800 | 0.7831%/65.0 |
| 2026-03-12 | 125.1800€ | 125.4200€ | 0.24% | -0.125% | 1 | 124.3800 | 0.8283%/60.0 |
| 2026-03-11 | 124.8800€ | 125.0800€ | 0.40% | -0.073% | 1 | 124.3800 | 0.9150%/60.0 |
| 2026-03-10 | 124.3800€ | 124.5400€ | 3.15% | -0.2515% | 1 | 124.3800 | 0.7118%/55.0 |
| 2026-03-09 | 120.5800€ | 120.7600€ | -0.63% | -0.2685% | 53 | 121.3400 | 0.7118%/55.0 |
| 2026-03-07 | 121.3400€ | 123.5000€ | -2.93% | -0.085% | 3 | 124.7000 | 0.7142%/60.0 |
| 2026-03-06 | 125.0000€ | 125.3000€ | 0.24% | -0.054% | 1 | 125.0000 | 0.7658%/60.0 |
| 2026-03-05 | 124.7000€ | 125.0000€ | 2.80% | -0.1845% | 1 | 125.5800 | 0.5483%/60.0 |
| 2026-03-04 | 121.3000€ | 121.6200€ | -3.41% | 0.055% | 45 | 128.6600 | 0.6123%/65.0 |
| 2026-03-03 | 125.5800€ | 125.8400€ | -2.39% | 0.2075% | 20 | 129.7000 | 0.6157%/70.0 |
| 2026-03-02 | 128.6600€ | 128.8600€ | -0.80% | 0.171% | 10 | 130.9200 | 0.6157%/70.0 |
| 2026-02-28 | 129.7000€ | 132.3000€ | -0.93% | 0.1405% | 6 | 130.9200 | 0.6157%/70.0 |
| 2026-02-27 | 130.9200€ | 131.1200€ | -0.73% | 0.2375% | 3 | 130.9200 | 0.6553%/75.0 |
| 2026-02-26 | 131.8800€ | 132.0800€ | 0.64% | 0.358% | 1 | 130.4400 | 0.8160%/75.0 |
| 2026-02-25 | 131.0400€ | 131.6200€ | 0.46% | 0.267% | 1 | 130.1200 | 0.8414%/70.0 |
| 2026-02-24 | 130.4400€ | 130.6400€ | 0.25% | 0.228% | 1 | 129.6400 | 0.8869%/65.0 |
| 2026-02-23 | 130.1200€ | 130.2600€ | 0.37% | 0.1805% | 1 | 129.1600 | 0.9300%/60.0 |
| 2026-02-21 | 129.6400€ | 131.9800€ | 0.37% | 0.166% | 1 | 129.0600 | 0.9058%/60.0 |
| 2026-02-20 | 129.1600€ | 129.5800€ | 0.08% | 0.2095% | 1 | 128.4000 | 0.9783%/60.0 |
| 2026-02-19 | 129.0600€ | 129.3800€ | 0.51% | 0.1935% | 1 | 128.3400 | 0.9517%/60.0 |
| 2026-02-18 | 128.4000€ | 128.8000€ | 0.67% | 0.1975% | 1 | 127.5400 | 0.9583%/60.0 |
| 2026-02-17 | 127.5400€ | 127.7400€ | -0.62% | 0.2235% | 2 | 127.5400 | 0.9583%/60.0 |
| 2026-02-16 | 128.3400€ | 128.4800€ | 1.44% | 0.1215% | 1 | 127.3600 | 0.9145%/55.0 |
| 2026-02-14 | 126.5200€ | 128.0000€ | -0.42% | 0.227% | 4 | 127.0600 | 0.9792%/60.0 |
| 2026-02-13 | 127.0600€ | 127.4000€ | -0.97% | 0.2565% | 3 | 127.0600 | 0.9792%/60.0 |
| 2026-02-12 | 128.3000€ | 128.4800€ | 0.74% | 0.153% | 1 | 126.2800 | 1.0009%/55.0 |
| 2026-02-11 | 127.3600€ | 127.4400€ | 0.86% | 0.1115% | 1 | 126.0400 | 0.9255%/55.0 |
| 2026-02-10 | 126.2800€ | 126.5000€ | 0.19% | 0.1075% | 1 | 125.4200 | 0.9182%/55.0 |
| 2026-02-09 | 126.0400€ | 126.1800€ | 1.38% | 0.0695% | 1 | 125.4200 | 0.8491%/55.0 |
| 2026-02-07 | 124.3200€ | 125.7800€ | 0.66% | 0.0685% | 1 | 125.4200 | 0.8473%/55.0 |
| 2026-02-06 | 123.5000€ | 123.8600€ | -1.53% | 0.164% | 4 | 125.4200 | 0.8083%/60.0 |
| 2026-02-05 | 125.4200€ | 125.8000€ | -1.54% | 0.227% | 3 | 125.4200 | 0.8083%/60.0 |
| 2026-02-04 | 127.3800€ | 127.5800€ | 1.21% | 0.196% | 1 | 124.4800 | 0.7567%/60.0 |
| 2026-02-03 | 125.8600€ | 126.1200€ | 3.05% | 0.0375% | 1 | 124.4800 | 0.5482%/55.0 |
| 2026-02-02 | 122.1400€ | 122.3800€ | -1.36% | 0.0995% | 10 | 124.4800 | 0.5482%/55.0 |
| 2026-01-31 | 123.8200€ | 125.3000€ | -0.53% | 0.1485% | 5 | 124.4800 | 0.5400%/60.0 |
| 2026-01-30 | 124.4800€ | 124.6200€ | -0.58% | 0.196% | 3 | 124.4800 | 0.5269%/65.0 |
| 2026-01-29 | 125.2000€ | 125.4600€ | 0.08% | 0.224% | 1 | 123.9200 | 0.5700%/65.0 |
| 2026-01-28 | 125.1000€ | 125.2800€ | 0.95% | 0.19% | 1 | 123.6800 | 0.5177%/65.0 |
| 2026-01-27 | 123.9200€ | 124.0600€ | 0.19% | 0.2615% | 1 | 123.6200 | 0.6277%/65.0 |
| 2026-01-26 | 123.6800€ | 123.7400€ | 0.75% | 0.2265% | 1 | 122.8800 | 0.5738%/65.0 |
| 2026-01-24 | 122.7600€ | 124.3200€ | -0.10% | 0.252% | 3 | 122.7600 | 0.5621%/70.0 |
| 2026-01-23 | 122.8800€ | 123.0400€ | -0.60% | 0.282% | 2 | 122.8800 | 0.5247%/75.0 |
| 2026-01-22 | 123.6200€ | 123.7800€ | 1.69% | 0.1685% | 1 | 123.6200 | 0.4414%/70.0 |
| 2026-01-21 | 121.5600€ | 121.6200€ | -0.38% | 0.2315% | 7 | 123.4800 | 0.4707%/75.0 |
| 2026-01-20 | 122.0200€ | 122.2400€ | -1.33% | 0.3075% | 5 | 123.4800 | 0.4531%/80.0 |
| 2026-01-19 | 123.6600€ | 123.8200€ | 0.03% | 0.373% | 1 | 123.4800 | 0.5350%/80.0 |
| 2026-01-16 | 123.6200€ | 123.8200€ | 0.11% | 0.316% | 1 | 122.7200 | 0.5633%/75.0 |
| 2026-01-15 | 123.4800€ | 123.6000€ | 0.62% | 0.304% | 1 | 121.9400 | 0.5473%/75.0 |
| 2026-01-14 | 122.7200€ | 122.9200€ | 0.64% | 0.2105% | 1 | 121.8200 | 0.5407%/70.0 |
| 2026-01-13 | 121.9400€ | 121.9600€ | 0.38% | 0.252% | 1 | 121.4800 | 0.6000%/70.0 |
| 2026-01-12 | 121.4800€ | 121.6000€ | -0.28% | 0.18% | 2 | 121.3800 | 0.6000%/70.0 |
| 2026-01-10 | 121.8200€ | 123.3800€ | 0.59% | 0.1925% | 1 | 121.2400 | 0.6179%/70.0 |
| 2026-01-09 | 121.1000€ | 121.3200€ | -0.12% | 0.1805% | 3 | 121.1000 | 0.6179%/70.0 |
| 2026-01-08 | 121.2400€ | 121.3000€ | -0.12% | 0.167% | 2 | 120.8400 | 0.6179%/70.0 |
| 2026-01-07 | 121.3800€ | 122.8200€ | 0.45% | 0.146% | 1 | 120.4000 | 0.5879%/70.0 |
| 2026-01-06 | 120.8400€ | 121.0600€ | 0.37% | 0.12% | 1 | 119.6400 | 0.6046%/65.0 |
| 2026-01-05 | 120.4000€ | 120.6000€ | 0.64% | 0.049% | 1 | 119.3200 | 0.6017%/60.0 |
| 2026-01-03 | 119.6400€ | 121.1800€ | 0.27% | 0.0625% | 1 | 117.4200 | 0.6242%/60.0 |
| 2026-01-02 | 119.3200€ | 119.5800€ | 1.62% | -0.02% | 1 | 117.3600 | 0.5336%/55.0 |
| 2025-12-30 | 117.4200€ | 117.5400€ | 0.05% | -0.0485% | 1 | 117.3600 | 0.5820%/50.0 |
| 2025-12-29 | 117.3600€ | 117.7000€ | 0.41% | -0.0715% | 1 | 116.8800 | 0.6011%/45.0 |
| 2025-12-27 | 116.8800€ | 118.6600€ | 0.00% | -0.051% | 3 | 116.8800 | 0.6467%/45.0 |
| 2025-12-23 | 116.8800€ | 117.1400€ | -0.58% | -0.0665% | 2 | 116.5400 | 0.6467%/45.0 |
| 2025-12-22 | 117.5600€ | 117.5800€ | 0.88% | -0.0905% | 1 | 116.3200 | 0.5933%/45.0 |
| 2025-12-20 | 116.5400€ | 118.0600€ | 0.19% | -0.0705% | 1 | 115.9800 | 0.6378%/45.0 |
| 2025-12-19 | 116.3200€ | 116.4600€ | 1.34% | -0.1145% | 1 | 115.9800 | 0.5400%/45.0 |
| 2025-12-18 | 114.7800€ | 115.4000€ | -1.03% | -0.0155% | 0 | 115.5800 | 0.5810%/50.0 |
| 2025-12-17 | 115.9800€ | 116.1400€ | 0.38% | -0.0455% | 1 | 115.9800 | 0.6033%/45.0 |
| 2025-12-16 | 115.5400€ | 115.7800€ | -1.23% | 0.041% | 0 | 116.6200 | 0.5930%/50.0 |
| 2025-12-15 | 116.9800€ | 117.0000€ | 1.21% | -0.1555% | 1 | 116.9800 | 0.5244%/45.0 |
| 2025-12-13 | 115.5800€ | 117.1200€ | -1.72% | -0.018% | 0 | 117.0400 | 0.5750%/50.0 |
| 2025-12-12 | 117.6000€ | 117.6400€ | 0.84% | -0.0675% | 1 | 117.4600 | 0.5456%/45.0 |
| 2025-12-11 | 116.6200€ | 116.7800€ | -0.36% | -0.108% | 15 | 117.4600 | 0.5456%/45.0 |
| 2025-12-10 | 117.0400€ | 117.7000€ | -0.39% | -0.0685% | 14 | 117.5000 | 0.5310%/50.0 |
| 2025-12-09 | 117.5000€ | 117.6600€ | 0.03% | -0.0785% | 1 | 117.6400 | 0.5867%/45.0 |
| 2025-12-08 | 117.4600€ | 117.5800€ | -0.15% | -0.1435% | 12 | 117.9200 | 0.5867%/45.0 |
| 2025-12-06 | 117.6400€ | 119.1800€ | -0.78% | -0.092% | 10 | 117.9600 | 0.5530%/50.0 |
| 2025-12-05 | 118.5600€ | 118.7600€ | 0.54% | -0.073% | 1 | 118.5600 | 0.5910%/50.0 |
| 2025-12-04 | 117.9200€ | 118.1000€ | -0.03% | -0.08% | 8 | 118.1600 | 0.5910%/50.0 |
| 2025-12-03 | 117.9600€ | 118.2200€ | -0.52% | 0.004% | 7 | 118.5800 | 0.6427%/55.0 |
| 2025-12-02 | 118.5800€ | 118.8600€ | -0.05% | -0.006% | 2 | 118.6400 | 0.6427%/55.0 |
| 2025-12-01 | 118.6400€ | 118.9000€ | 0.41% | -0.098% | 1 | 118.6400 | 0.6660%/50.0 |
| 2025-11-29 | 118.1600€ | 120.3400€ | -0.89% | -0.041% | 3 | 118.1600 | 0.6282%/55.0 |
| 2025-11-28 | 119.2200€ | 119.4000€ | 0.40% | -0.0765% | 1 | 118.0400 | 0.6510%/50.0 |
| 2025-11-27 | 118.7400€ | 118.8600€ | 0.59% | -0.1625% | 1 | 117.5000 | 0.6578%/45.0 |
| 2025-11-26 | 118.0400€ | 118.0800€ | 0.46% | -0.126% | 1 | 116.6600 | 0.7389%/45.0 |
| 2025-11-25 | 117.5000€ | 117.8200€ | 0.95% | -0.171% | 1 | 116.6600 | 0.6389%/45.0 |
| 2025-11-24 | 116.4000€ | 117.0000€ | -0.22% | -0.183% | 2 | 116.6600 | 0.6389%/45.0 |
| 2025-11-22 | 116.6600€ | 118.1800€ | 0.50% | -0.208% | 1 | 118.1000 | 0.5833%/45.0 |
| 2025-11-21 | 116.0800€ | 116.6600€ | -2.72% | -0.075789% | 0 | 118.2800 | 0.5833%/47.4 |
| 2025-11-20 | 119.3200€ | 119.8800€ | 1.03% | -0.137222% | 1 | 119.2000 | 0.5275%/44.4 |
| 2025-11-19 | 118.1000€ | 118.3800€ | -0.15% | -0.136471% | 0 | 119.2000 | 0.5275%/47.1 |
| 2025-11-18 | 118.2800€ | 118.4000€ | -1.17% | -0.071875% | 0 | 119.4000 | 0.5275%/50.0 |
| 2025-11-17 | 119.6800€ | 119.9200€ | 0.40% | -0.103333% | 1 | 119.6800 | 0.5457%/46.7 |
| 2025-11-15 | 119.2000€ | 120.7400€ | -0.17% | -0.098571% | 6 | 119.7600 | 0.5457%/50.0 |
| 2025-11-14 | 119.4000€ | 119.6200€ | -1.45% | 0.005385% | 5 | 119.9600 | 0.5457%/53.8 |
| 2025-11-13 | 121.1600€ | 121.3000€ | 0.25% | -0.015% | 1 | 119.9600 | 0.5950%/50.0 |
| 2025-11-12 | 120.8600€ | 121.0800€ | 0.92% | -0.1% | 1 | 119.7600 | 0.5300%/45.5 |
| 2025-11-11 | 119.7600€ | 119.9800€ | -0.17% | -0.093% | 2 | 119.7600 | 0.5300%/50.0 |
| 2025-11-10 | 119.9600€ | 120.1600€ | 1.16% | -0.232222% | 1 | 119.9600 | 0.3725%/44.4 |
| 2025-11-08 | 118.5800€ | 120.1200€ | -0.25% | -0.23% | 0 | 120.3000 | 0.3725%/50.0 |
| 2025-11-07 | 118.8800€ | 119.2200€ | -1.43% | -0.058571% | 0 | 120.6000 | 0.3725%/57.1 |
| 2025-11-06 | 120.6000€ | 120.9200€ | 0.25% | -0.11% | 1 | 120.6200 | 0.4133%/50.0 |
| 2025-11-05 | 120.3000€ | 120.6800€ | -0.31% | -0.07% | 0 | 120.6200 | 0.4133%/60.0 |
| 2025-11-04 | 120.6800€ | 120.7000€ | -1.13% | 0.195% | 2 | 120.6800 | 0.4133%/75.0 |
| 2025-11-03 | 122.0600€ | 122.4000€ | 1.19% | -0.136667% | 1 | 121.1200 | 0.0250%/66.7 |
| 2025-10-31 | 120.6200€ | 121.0200€ | 0.05% | -0.23% | 1 | 120.6200 | 0.0000%/50.0 |
| 2025-10-30 | 120.5600€ | 120.7600€ | -0.46% | 0% | 0 | 121.1200 | 0.0000%/100.0 |
| 2025-10-29 | 121.1200€ | 121.6000€ | 0.00% | 0% | 0 | 121.1200 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 122.1300€ | 0.0000€ | 15.9d | 15.8d |
| 2026-03-26 | 0.0000€ | 122.2900€ | 0.0000€ | 15.1d | 16.1d |
| 2026-03-25 | 0.0000€ | 123.0400€ | 0.0000€ | 14.4d | 16.4d |
| 2026-03-24 | 0.0000€ | 123.4560€ | 0.0000€ | 13.5d | 16.7d |
| 2026-03-23 | 0.0000€ | 124.6760€ | 0.0000€ | 13.5d | 16.7d |
| 2026-03-20 | 0.0000€ | 124.3300€ | 0.0000€ | 12.6d | 17.1d |
| 2026-03-19 | 0.0000€ | 124.1460€ | 0.0000€ | 11.8d | 17.5d |
| 2026-03-18 | 0.0000€ | 123.6700€ | 0.0000€ | 11d | 17.9d |
| 2026-03-17 | 0.0000€ | 123.5100€ | 0.0000€ | 11.2d | 18.7d |
| 2026-03-16 | 0.0000€ | 123.6100€ | 0.0000€ | 11.2d | 18.7d |
| 2026-03-13 | 0.0000€ | 123.5260€ | 0.0000€ | 11.2d | 18.7d |
| 2026-03-12 | 0.0000€ | 123.5780€ | 0.0000€ | 11.3d | 19.5d |
| 2026-03-11 | 0.0000€ | 123.5040€ | 0.0000€ | 11.5d | 20.3d |
| 2026-03-10 | 0.0000€ | 123.5460€ | 0.0000€ | 11.3d | 20.3d |
| 2026-03-09 | 0.0000€ | 124.6320€ | 0.0000€ | 11d | 20.2d |
| 2026-03-06 | 0.0000€ | 126.3480€ | 0.0000€ | 11.1d | 20.2d |
| 2026-03-05 | 0.0000€ | 128.0340€ | 0.0000€ | 11.2d | 20.2d |
| 2026-03-04 | 0.0000€ | 129.4960€ | 0.0000€ | 10.9d | 20.1d |
| 2026-03-03 | 0.0000€ | 130.9740€ | 0.0000€ | 10.4d | 20d |
| 2026-03-02 | 0.0000€ | 131.1980€ | 0.0000€ | 9.7d | 19.7d |
| 2026-02-27 | 0.0000€ | 131.1600€ | 0.0000€ | 9.1d | 19.5d |
| 2026-02-26 | 0.0000€ | 130.7000€ | 0.0000€ | 8.6d | 19.2d |
| 2026-02-25 | 0.0000€ | 130.1840€ | 0.0000€ | 8d | 18.9d |
| 2026-02-24 | 0.0000€ | 129.4740€ | 0.0000€ | 7.1d | 18.6d |
| 2026-02-23 | 0.0000€ | 128.9520€ | 0.0000€ | 6.6d | 18.3d |
| 2026-02-20 | 0.0000€ | 128.2420€ | 0.0000€ | 5.8d | 18.2d |
| 2026-02-19 | 0.0000€ | 127.9520€ | 0.0000€ | 5.9d | 18.4d |
| 2026-02-18 | 0.0000€ | 128.1000€ | 0.0000€ | 6d | 18.5d |
| 2026-02-17 | 0.0000€ | 127.9060€ | 0.0000€ | 6.2d | 18.6d |
| 2026-02-16 | 0.0000€ | 127.4960€ | 0.0000€ | 6.1d | 18.6d |
| 2026-02-13 | 0.0000€ | 127.0540€ | 0.0000€ | 6.1d | 18.6d |
| 2026-02-12 | 0.0000€ | 126.3540€ | 0.0000€ | 6d | 18.6d |
| 2026-02-11 | 0.0000€ | 125.8400€ | 0.0000€ | 6d | 18.6d |
| 2026-02-10 | 0.0000€ | 125.6960€ | 0.0000€ | 6.3d | 18.6d |
| 2026-02-09 | 0.0000€ | 125.4840€ | 0.0000€ | 6.7d | 18.7d |
| 2026-02-06 | 0.0000€ | 125.3860€ | 0.0000€ | 6.6d | 18.8d |
| 2026-02-05 | 0.0000€ | 125.5600€ | 0.0000€ | 6.6d | 18.8d |
| 2026-02-04 | 0.0000€ | 125.3340€ | 0.0000€ | 6.5d | 18.9d |
| 2026-02-03 | 0.0000€ | 125.0180€ | 0.0000€ | 6.9d | 19.2d |
| 2026-02-02 | 0.0000€ | 124.6840€ | 0.0000€ | 7.1d | 19.5d |
| 2026-01-30 | 0.0000€ | 124.4800€ | 0.0000€ | 7.7d | 19.8d |
| 2026-01-29 | 0.0000€ | 124.1720€ | 0.0000€ | 8.3d | 20d |
| 2026-01-28 | 0.0000€ | 123.6240€ | 0.0000€ | 8.6d | 19.8d |
| 2026-01-27 | 0.0000€ | 123.1000€ | 0.0000€ | 9.4d | 20.1d |
| 2026-01-26 | 0.0000€ | 123.2280€ | 0.0000€ | 10.3d | 20.1d |
| 2026-01-23 | 0.0000€ | 123.3360€ | 0.0000€ | 11.1d | 20.1d |
| 2026-01-22 | 0.0000€ | 123.4380€ | 0.0000€ | 11.9d | 20.2d |
| 2026-01-21 | 0.0000€ | 123.5160€ | 0.0000€ | 12.7d | 20.2d |
| 2026-01-20 | 0.0000€ | 123.6220€ | 0.0000€ | 13.9d | 20.3d |
| 2026-01-19 | 0.0000€ | 123.5000€ | 0.0000€ | 14.7d | 20.2d |
| 2026-01-16 | 0.0000€ | 123.2040€ | 0.0000€ | 15.5d | 20.1d |
| 2026-01-15 | 0.0000€ | 122.8140€ | 0.0000€ | 16.3d | 20d |
| 2026-01-14 | 0.0000€ | 122.5320€ | 0.0000€ | 17.1d | 20d |
| 2026-01-13 | 0.0000€ | 122.4320€ | 0.0000€ | 18.4d | 20d |
| 2026-01-12 | 0.0000€ | 121.8780€ | 0.0000€ | 18d | 19.9d |
| 2026-01-09 | 0.0000€ | 121.4600€ | 0.0000€ | 18.1d | 20d |
| 2026-01-08 | 0.0000€ | 120.5760€ | 0.0000€ | 19.5d | 20.1d |
| 2026-01-07 | 0.0000€ | 119.7220€ | 0.0000€ | 20.8d | 20.2d |
| 2026-01-06 | 0.0000€ | 118.8900€ | 0.0000€ | 22.3d | 20.3d |
| 2026-01-05 | 0.0000€ | 118.1940€ | 0.0000€ | 24d | 20.4d |
| 2026-01-02 | 0.0000€ | 117.2200€ | 0.0000€ | 25.5d | 20.6d |
| 2025-12-29 | 0.0000€ | 116.6640€ | 0.0000€ | 27.2d | 20.6d |
| 2025-12-23 | 0.0000€ | 116.3520€ | 0.0000€ | 28.8d | 20.7d |
| 2025-12-22 | 0.0000€ | 116.1540€ | 0.0000€ | 30.3d | 20.8d |
| 2025-12-19 | 0.0000€ | 115.9640€ | 0.0000€ | 30d | 20.7d |
| 2025-12-18 | 0.0000€ | 116.2660€ | 0.0000€ | 32d | 20.8d |
| 2025-12-17 | 0.0000€ | 116.9240€ | 0.0000€ | 34.2d | 20.9d |
| 2025-12-16 | 0.0000€ | 117.2840€ | 0.0000€ | 36.2d | 21d |
| 2025-12-15 | 0.0000€ | 117.4640€ | 0.0000€ | 38d | 20.9d |
| 2025-12-12 | 0.0000€ | 117.8760€ | 0.0000€ | 37.8d | 20.9d |
| 2025-12-11 | 0.0000€ | 118.0700€ | 0.0000€ | 37.2d | 20.8d |
| 2025-12-10 | 0.0000€ | 118.1260€ | 0.0000€ | 38.9d | 20.5d |
| 2025-12-09 | 0.0000€ | 118.2600€ | 0.0000€ | 40.7d | 20.3d |
| 2025-12-08 | 0.0000€ | 118.6040€ | 0.0000€ | 40.1d | 20.1d |
| 2025-12-05 | 0.0000€ | 118.7720€ | 0.0000€ | 39.2d | 19.8d |
| 2025-12-04 | 0.0000€ | 118.8800€ | 0.0000€ | 38.4d | 19.7d |
| 2025-12-03 | 0.0000€ | 118.8960€ | 0.0000€ | 37.6d | 19.7d |
| 2025-12-02 | 0.0000€ | 118.7940€ | 0.0000€ | 36.7d | 19.6d |
| 2025-12-01 | 0.0000€ | 118.5720€ | 0.0000€ | 35.8d | 19.3d |
| 2025-11-28 | 0.0000€ | 118.2060€ | 0.0000€ | 34.8d | 18.9d |
| 2025-11-27 | 0.0000€ | 117.9580€ | 0.0000€ | 33.7d | 18.6d |
| 2025-11-26 | 0.0000€ | 118.1300€ | 0.0000€ | 32.6d | 18.5d |
| 2025-11-25 | 0.0000€ | 118.2400€ | 0.0000€ | 31.4d | 18.1d |
| 2025-11-24 | 0.0000€ | 118.5020€ | 0.0000€ | 30.3d | 18d |
| 2025-11-21 | 0.0000€ | 119.0120€ | 0.0000€ | 30.2d | 18.3d |
| 2025-11-20 | 0.0000€ | 119.3900€ | 0.0000€ | 30.6d | 18.6d |
| 2025-11-19 | 0.0000€ | 119.6460€ | 0.0000€ | 29.7d | 18.5d |
| 2025-11-18 | 0.0000€ | 119.9940€ | 0.0000€ | 28.6d | 18.3d |
| 2025-11-17 | 0.0000€ | 120.0940€ | 0.0000€ | 27.4d | 17.8d |
| 2025-11-14 | 0.0000€ | 119.9700€ | 0.0000€ | 25.8d | 17.3d |