HSBC MSCI KOREA UCITS ETF (A1JJU5)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-03-27 | 89.1400€ | 89.5200€ | -1.49% | -0.2505% | 16 | 91.0900 | 3.6222%/45.0 |
| 2026-03-26 | 90.4900€ | 90.7200€ | -4.34% | -0.3275% | 10 | 91.4100 | 3.6222%/45.0 |
| 2026-03-25 | 94.6000€ | 95.2200€ | 0.67% | -0.4495% | 1 | 93.9700 | 3.9913%/40.0 |
| 2026-03-24 | 93.9700€ | 94.4300€ | 3.16% | -0.745% | 1 | 93.9700 | 4.1100%/35.0 |
| 2026-03-23 | 91.0900€ | 95.7800€ | -0.35% | -0.5835% | 7 | 96.9400 | 3.9563%/40.0 |
| 2026-03-21 | 91.4100€ | 96.1000€ | -5.70% | -0.283% | 6 | 96.9400 | 3.5511%/45.0 |
| 2026-03-20 | 96.9400€ | 97.2500€ | -0.07% | -0.139% | 3 | 96.9400 | 3.4770%/50.0 |
| 2026-03-19 | 97.0100€ | 97.4000€ | -4.16% | 0.1745% | 2 | 96.1500 | 3.3527%/55.0 |
| 2026-03-18 | 101.2200€ | 101.4800€ | 5.27% | -0.0295% | 1 | 93.6900 | 2.9818%/55.0 |
| 2026-03-17 | 96.1500€ | 96.4100€ | 2.63% | -0.058% | 1 | 93.6900 | 2.9300%/55.0 |
| 2026-03-16 | 93.6900€ | 94.0300€ | 4.27% | -0.119% | 1 | 93.6900 | 2.8191%/55.0 |
| 2026-03-14 | 89.8500€ | 94.4200€ | -1.79% | -0.0875% | 5 | 91.6600 | 2.8191%/55.0 |
| 2026-03-13 | 91.4900€ | 91.6700€ | -3.72% | 0.0725% | 4 | 91.6600 | 2.8191%/55.0 |
| 2026-03-12 | 95.0200€ | 95.3600€ | 0.09% | 0.111% | 1 | 91.6600 | 2.8891%/55.0 |
| 2026-03-11 | 94.9300€ | 95.3300€ | 3.57% | 0.008% | 1 | 91.3600 | 2.7018%/55.0 |
| 2026-03-10 | 91.6600€ | 95.9100€ | 4.74% | -0.244% | 1 | 91.3600 | 2.4980%/50.0 |
| 2026-03-09 | 87.5100€ | 87.9900€ | -3.85% | 0.211% | 22 | 91.0100 | 2.7482%/55.0 |
| 2026-03-07 | 91.0100€ | 92.3800€ | -0.38% | 0.2875% | 3 | 91.3600 | 2.6150%/60.0 |
| 2026-03-06 | 91.3600€ | 94.9800€ | -4.08% | 0.501% | 2 | 95.2500 | 2.4285%/65.0 |
| 2026-03-05 | 95.2500€ | 95.6900€ | 8.20% | 0.096% | 1 | 96.9200 | 1.8054%/65.0 |
| 2026-03-04 | 88.0300€ | 88.5100€ | -9.17% | 0.746% | 18 | 102.9800 | 1.9500%/70.0 |
| 2026-03-03 | 96.9200€ | 97.3800€ | -5.88% | 0.935% | 9 | 104.7800 | 1.9500%/70.0 |
| 2026-03-02 | 102.9800€ | 103.7000€ | -1.77% | 0.794% | 5 | 104.7800 | 1.9500%/70.0 |
| 2026-02-28 | 104.8400€ | 109.6600€ | -2.75% | 0.9645% | 2 | 104.7800 | 1.8640%/75.0 |
| 2026-02-27 | 107.8000€ | 108.0800€ | 2.88% | 1.198% | 1 | 104.4600 | 2.1753%/75.0 |
| 2026-02-26 | 104.7800€ | 107.6400€ | 0.31% | 0.93% | 1 | 101.6000 | 2.3086%/70.0 |
| 2026-02-25 | 104.4600€ | 105.1800€ | 2.81% | 0.794% | 1 | 99.5000 | 2.1143%/70.0 |
| 2026-02-24 | 101.6000€ | 102.1000€ | 2.11% | 0.6655% | 1 | 98.3300 | 2.1146%/65.0 |
| 2026-02-23 | 99.5000€ | 99.7600€ | 1.19% | 0.6105% | 1 | 96.3500 | 2.0300%/65.0 |
| 2026-02-20 | 98.3300€ | 98.7400€ | 2.06% | 0.6715% | 1 | 95.0900 | 2.1238%/65.0 |
| 2026-02-19 | 96.3500€ | 96.4200€ | 3.05% | 0.6495% | 1 | 94.6000 | 2.0900%/65.0 |
| 2026-02-18 | 93.5000€ | 93.6900€ | -1.16% | 0.758% | 4 | 94.2800 | 2.0129%/70.0 |
| 2026-02-17 | 94.6000€ | 94.7400€ | -0.52% | 0.779% | 2 | 94.2800 | 2.0129%/70.0 |
| 2026-02-16 | 95.0900€ | 95.5100€ | 0.86% | 0.6945% | 1 | 93.1600 | 2.1015%/65.0 |
| 2026-02-14 | 94.2800€ | 94.3700€ | 1.51% | 0.7045% | 1 | 92.8800 | 2.1169%/65.0 |
| 2026-02-13 | 92.8800€ | 93.2200€ | -0.30% | 0.857% | 2 | 88.5100 | 2.1621%/70.0 |
| 2026-02-12 | 93.1600€ | 93.5000€ | 5.25% | 0.4595% | 1 | 87.5000 | 1.9246%/65.0 |
| 2026-02-11 | 88.5100€ | 88.9000€ | 1.15% | 0.441% | 1 | 87.3300 | 1.8962%/65.0 |
| 2026-02-10 | 87.5000€ | 87.6400€ | 0.19% | 0.511% | 1 | 87.2400 | 2.0038%/65.0 |
| 2026-02-09 | 87.3300€ | 87.6200€ | 0.10% | 0.606% | 1 | 87.2400 | 2.1500%/65.0 |
| 2026-02-07 | 87.2400€ | 87.3300€ | 3.83% | 0.4435% | 1 | 87.2400 | 1.9000%/65.0 |
| 2026-02-06 | 84.0200€ | 84.3100€ | -2.10% | 0.533% | 4 | 85.8200 | 1.9000%/65.0 |
| 2026-02-05 | 85.8200€ | 86.0900€ | -4.59% | 0.7895% | 3 | 87.5100 | 1.8029%/70.0 |
| 2026-02-04 | 89.9500€ | 90.3000€ | 0.66% | 0.765% | 1 | 87.5100 | 1.7679%/70.0 |
| 2026-02-03 | 89.3600€ | 89.7500€ | 7.55% | 0.396% | 1 | 87.5100 | 1.2407%/70.0 |
| 2026-02-02 | 83.0900€ | 83.4800€ | -5.05% | 0.7045% | 6 | 87.5100 | 1.2327%/75.0 |
| 2026-01-31 | 87.5100€ | 87.6900€ | 0.09% | 0.745% | 1 | 87.5100 | 1.2867%/75.0 |
| 2026-01-30 | 87.4300€ | 87.6700€ | -0.46% | 0.7605% | 3 | 87.4300 | 1.2867%/75.0 |
| 2026-01-29 | 87.8300€ | 88.0000€ | 0.09% | 1.0595% | 1 | 84.9600 | 1.6853%/75.0 |
| 2026-01-28 | 87.7500€ | 87.9100€ | 3.28% | 0.8365% | 1 | 82.8000 | 1.5714%/70.0 |
| 2026-01-27 | 84.9600€ | 85.0800€ | 2.61% | 0.898% | 1 | 82.7400 | 1.6593%/70.0 |
| 2026-01-26 | 82.8000€ | 83.0600€ | 1.01% | 0.8635% | 1 | 82.0500 | 1.6100%/70.0 |
| 2026-01-24 | 81.9700€ | 84.0500€ | -0.10% | 1.2795% | 3 | 81.9700 | 2.0507%/75.0 |
| 2026-01-23 | 82.0500€ | 82.4600€ | -0.83% | 1.261% | 2 | 81.3700 | 2.0507%/75.0 |
| 2026-01-22 | 82.7400€ | 83.0000€ | 1.71% | 1.17% | 1 | 81.3500 | 2.0750%/70.0 |
| 2026-01-21 | 81.3500€ | 81.4800€ | 2.75% | 1.1645% | 1 | 80.7400 | 2.0671%/70.0 |
| 2026-01-20 | 79.1700€ | 79.4200€ | -2.70% | 1.2635% | 4 | 79.4800 | 2.0671%/70.0 |
| 2026-01-19 | 81.3700€ | 81.5900€ | 0.78% | 1.2435% | 1 | 79.4800 | 2.0386%/70.0 |
| 2026-01-16 | 80.7400€ | 80.9600€ | 1.59% | 1.1185% | 1 | 77.9200 | 2.0731%/65.0 |
| 2026-01-15 | 79.4800€ | 79.8100€ | 2.00% | 1.1035% | 1 | 77.7100 | 2.0500%/65.0 |
| 2026-01-14 | 77.9200€ | 78.0800€ | 0.58% | 0.943% | 1 | 77.4700 | 2.1725%/60.0 |
| 2026-01-13 | 77.4700€ | 77.6700€ | -0.31% | 1.061% | 2 | 77.2900 | 2.1631%/65.0 |
| 2026-01-12 | 77.7100€ | 80.0600€ | 0.54% | 0.8795% | 1 | 77.1600 | 2.2983%/60.0 |
| 2026-01-10 | 77.2900€ | 79.2600€ | 0.17% | 0.874% | 1 | 77.0300 | 2.2892%/60.0 |
| 2026-01-09 | 77.1600€ | 77.2800€ | 0.17% | 0.801% | 1 | 76.1800 | 2.4818%/55.0 |
| 2026-01-08 | 77.0300€ | 77.2100€ | 1.12% | 0.7335% | 1 | 75.6100 | 2.6180%/50.0 |
| 2026-01-07 | 76.1800€ | 77.8000€ | 0.90% | 0.672% | 1 | 75.5000 | 2.8089%/45.0 |
| 2026-01-06 | 75.5000€ | 75.6100€ | -0.15% | 0.8155% | 2 | 72.1300 | 2.8000%/50.0 |
| 2026-01-05 | 75.6100€ | 75.7700€ | 6.07% | 0.4765% | 1 | 71.2800 | 2.4367%/45.0 |
| 2026-01-03 | 71.2800€ | 73.1300€ | -1.18% | 0.635% | 2 | 69.4600 | 2.3920%/50.0 |
| 2026-01-02 | 72.1300€ | 72.3000€ | 3.84% | 0.409% | 1 | 69.2400 | 2.2311%/45.0 |
| 2025-12-30 | 69.4600€ | 69.5500€ | 0.32% | 0.406% | 1 | 64.8300 | 2.2244%/45.0 |
| 2025-12-29 | 69.2400€ | 69.4000€ | 8.22% | 0.123% | 1 | 64.7600 | 1.5956%/45.0 |
| 2025-12-27 | 63.9800€ | 66.3600€ | -1.20% | 0.247% | 3 | 63.9800 | 1.5640%/50.0 |
| 2025-12-23 | 64.7600€ | 64.8600€ | -0.11% | 0.148% | 2 | 63.6200 | 1.5640%/50.0 |
| 2025-12-22 | 64.8300€ | 64.9300€ | 2.64% | -0.085% | 1 | 63.6200 | 1.4444%/45.0 |
| 2025-12-20 | 63.1600€ | 65.9100€ | -0.72% | 0.0345% | 4 | 63.3800 | 1.4670%/50.0 |
| 2025-12-19 | 63.6200€ | 63.7200€ | 0.38% | 0.111% | 1 | 63.6200 | 1.6200%/50.0 |
| 2025-12-18 | 63.3800€ | 63.5000€ | -0.91% | 0.2335% | 2 | 63.3800 | 1.6127%/55.0 |
| 2025-12-17 | 63.9600€ | 64.0400€ | 1.70% | 0.1395% | 1 | 63.9600 | 1.6040%/50.0 |
| 2025-12-16 | 62.8900€ | 62.9700€ | -2.63% | 0.3115% | 13 | 64.5900 | 1.5318%/55.0 |
| 2025-12-15 | 64.5900€ | 64.6600€ | 2.05% | -0.0825% | 1 | 65.2700 | 1.4800%/50.0 |
| 2025-12-13 | 63.2900€ | 64.9000€ | -3.09% | 0.19% | 11 | 65.3100 | 1.5600%/55.0 |
| 2025-12-12 | 65.3100€ | 65.3700€ | 0.06% | 0.1495% | 1 | 66.1200 | 1.7100%/50.0 |
| 2025-12-11 | 65.2700€ | 65.3200€ | -1.29% | 0.0795% | 4 | 66.1200 | 1.7100%/50.0 |
| 2025-12-10 | 66.1200€ | 66.2500€ | -0.23% | 0.152% | 3 | 66.1200 | 1.6655%/55.0 |
| 2025-12-09 | 66.2700€ | 66.3200€ | -0.33% | 0.1965% | 2 | 65.1900 | 1.5733%/60.0 |
| 2025-12-08 | 66.4900€ | 66.5800€ | 2.72% | -0.1355% | 1 | 64.7300 | 1.4691%/55.0 |
| 2025-12-06 | 64.7300€ | 66.3800€ | -0.71% | -0.105% | 2 | 64.3600 | 1.4691%/55.0 |
| 2025-12-05 | 65.1900€ | 65.2400€ | 1.99% | -0.1545% | 1 | 64.1900 | 1.3791%/55.0 |
| 2025-12-04 | 63.9200€ | 64.0000€ | -0.68% | -0.122% | 3 | 63.9200 | 1.3791%/55.0 |
| 2025-12-03 | 64.3600€ | 64.4200€ | 0.26% | 0.138% | 1 | 63.1200 | 1.8518%/55.0 |
| 2025-12-02 | 64.1900€ | 64.3200€ | 2.56% | -0.083% | 1 | 63.1200 | 1.7810%/50.0 |
| 2025-12-01 | 62.5900€ | 62.6800€ | 1.28% | -0.2525% | 1 | 63.1200 | 1.8367%/45.0 |
| 2025-11-29 | 61.8000€ | 64.7800€ | -2.09% | -0.1925% | 5 | 63.1200 | 1.8367%/45.0 |
| 2025-11-28 | 63.1200€ | 63.2600€ | -2.02% | -0.2305% | 3 | 63.1200 | 1.8367%/45.0 |
| 2025-11-27 | 64.4200€ | 64.5200€ | 1.67% | -0.537% | 1 | 62.1700 | 1.8575%/40.0 |
| 2025-11-26 | 63.3600€ | 63.4400€ | 1.91% | -0.4005% | 1 | 61.3400 | 2.1988%/40.0 |
| 2025-11-25 | 62.1700€ | 62.2500€ | 1.54% | -0.4005% | 1 | 61.3400 | 2.1988%/40.0 |
| 2025-11-24 | 61.2300€ | 61.3900€ | -0.18% | -0.4195% | 2 | 61.3400 | 2.1988%/40.0 |
| 2025-11-22 | 61.3400€ | 62.8900€ | 0.81% | -0.46% | 1 | 63.1300 | 2.0975%/40.0 |
| 2025-11-21 | 60.8500€ | 60.9900€ | -5.83% | -0.177368% | 0 | 63.6100 | 2.0975%/42.1 |
| 2025-11-20 | 64.6200€ | 64.7300€ | 2.36% | -0.318333% | 1 | 64.5800 | 2.0600%/38.9 |
| 2025-11-19 | 63.1300€ | 63.2500€ | -0.75% | -0.292941% | 9 | 64.2200 | 2.0600%/41.2 |
| 2025-11-18 | 63.6100€ | 63.7300€ | -2.69% | -0.143125% | 8 | 64.5800 | 2.0600%/43.8 |
| 2025-11-17 | 65.3700€ | 65.4500€ | 1.22% | -0.234% | 1 | 65.3700 | 2.2000%/40.0 |
| 2025-11-15 | 64.5800€ | 66.2200€ | 0.56% | -0.290714% | 1 | 66.2500 | 2.5280%/35.7 |
| 2025-11-14 | 64.2200€ | 64.4000€ | -3.92% | -0.011538% | 5 | 66.2700 | 2.5280%/38.5 |
| 2025-11-13 | 66.8400€ | 66.9900€ | -0.10% | -0.004167% | 2 | 66.2700 | 2.5280%/41.7 |
| 2025-11-12 | 66.9100€ | 67.0600€ | 1.00% | -0.095455% | 1 | 66.2500 | 2.9100%/36.4 |
| 2025-11-11 | 66.2500€ | 66.3300€ | -0.03% | -0.102% | 2 | 65.4100 | 2.9100%/40.0 |
| 2025-11-10 | 66.2700€ | 66.4100€ | 5.46% | -0.72% | 1 | 65.4100 | 2.0600%/33.3 |
| 2025-11-08 | 62.8400€ | 64.4300€ | -1.86% | -0.5775% | 0 | 65.4100 | 2.0600%/37.5 |
| 2025-11-07 | 64.0300€ | 64.1800€ | -2.11% | -0.358571% | 0 | 66.0000 | 2.0600%/42.9 |
| 2025-11-06 | 65.4100€ | 67.7500€ | -0.89% | -0.27% | 0 | 67.8900 | 2.0600%/50.0 |
| 2025-11-05 | 66.0000€ | 66.1200€ | -2.78% | 0.232% | 0 | 67.8900 | 2.0600%/60.0 |
| 2025-11-04 | 67.8900€ | 67.9500€ | -4.46% | 1.405% | 3 | 67.8900 | 2.0600%/75.0 |
| 2025-11-03 | 71.0600€ | 71.1400€ | 4.64% | 0.326667% | 1 | 67.9100 | 0.7700%/66.7 |
| 2025-10-31 | 67.9100€ | 68.0500€ | 1.54% | -0.28% | 1 | 67.2600 | 0.0000%/50.0 |
| 2025-10-30 | 66.8800€ | 66.9800€ | -0.56% | 0% | 0 | 67.2600 | 0.0000%/100.0 |
| 2025-10-29 | 67.2600€ | 67.3900€ | 0.00% | 0% | 0 | 67.2600 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 94.2680€ | 0.0000€ | 12.6d | 8.2d |
| 2026-03-26 | 0.0000€ | 95.7060€ | 0.0000€ | 11.7d | 8.4d |
| 2026-03-25 | 0.0000€ | 96.6710€ | 0.0000€ | 10.7d | 8.6d |
| 2026-03-24 | 0.0000€ | 96.7930€ | 0.0000€ | 9.8d | 8.8d |
| 2026-03-23 | 0.0000€ | 96.5320€ | 0.0000€ | 9.8d | 8.9d |
| 2026-03-20 | 0.0000€ | 95.4410€ | 0.0000€ | 8.9d | 8.6d |
| 2026-03-19 | 0.0000€ | 93.9540€ | 0.0000€ | 7.9d | 8.8d |
| 2026-03-18 | 0.0000€ | 93.3550€ | 0.0000€ | 7.1d | 9.1d |
| 2026-03-17 | 0.0000€ | 93.3560€ | 0.0000€ | 7.3d | 9.8d |
| 2026-03-16 | 0.0000€ | 93.4360€ | 0.0000€ | 7.3d | 9.8d |
| 2026-03-13 | 0.0000€ | 93.3490€ | 0.0000€ | 7.6d | 9.8d |
| 2026-03-12 | 0.0000€ | 93.2840€ | 0.0000€ | 7.6d | 9.8d |
| 2026-03-11 | 0.0000€ | 93.8190€ | 0.0000€ | 7.6d | 9.7d |
| 2026-03-10 | 0.0000€ | 93.8900€ | 0.0000€ | 7.3d | 9.7d |
| 2026-03-09 | 0.0000€ | 96.7800€ | 0.0000€ | 7.3d | 9.7d |
| 2026-03-06 | 0.0000€ | 99.8910€ | 0.0000€ | 7.3d | 9.7d |
| 2026-03-05 | 0.0000€ | 103.2730€ | 0.0000€ | 7.5d | 9.7d |
| 2026-03-04 | 0.0000€ | 105.0950€ | 0.0000€ | 6.7d | 9.4d |
| 2026-03-03 | 0.0000€ | 106.3760€ | 0.0000€ | 6.7d | 9.4d |
| 2026-03-02 | 0.0000€ | 104.9260€ | 0.0000€ | 5.7d | 9.1d |
| 2026-02-27 | 0.0000€ | 103.6800€ | 0.0000€ | 4.9d | 8.8d |
| 2026-02-26 | 0.0000€ | 101.4600€ | 0.0000€ | 4d | 8.5d |
| 2026-02-25 | 0.0000€ | 98.9630€ | 0.0000€ | 3.1d | 8.2d |
| 2026-02-24 | 0.0000€ | 97.3000€ | 0.0000€ | 3.1d | 8.2d |
| 2026-02-23 | 0.0000€ | 96.3190€ | 0.0000€ | 3.2d | 8.2d |
| 2026-02-20 | 0.0000€ | 94.9800€ | 0.0000€ | 3.2d | 8.3d |
| 2026-02-19 | 0.0000€ | 94.0610€ | 0.0000€ | 3.2d | 8.3d |
| 2026-02-18 | 0.0000€ | 93.4210€ | 0.0000€ | 3.3d | 8.4d |
| 2026-02-17 | 0.0000€ | 92.0000€ | 0.0000€ | 3.3d | 8.5d |
| 2026-02-16 | 0.0000€ | 90.7300€ | 0.0000€ | 3.2d | 8.5d |
| 2026-02-13 | 0.0000€ | 89.3220€ | 0.0000€ | 3.1d | 8.5d |
| 2026-02-12 | 0.0000€ | 88.0630€ | 0.0000€ | 3.2d | 8.5d |
| 2026-02-11 | 0.0000€ | 87.1230€ | 0.0000€ | 3.4d | 8.5d |
| 2026-02-10 | 0.0000€ | 87.3170€ | 0.0000€ | 3.6d | 8.5d |
| 2026-02-09 | 0.0000€ | 86.6330€ | 0.0000€ | 3.8d | 8.5d |
| 2026-02-06 | 0.0000€ | 86.6960€ | 0.0000€ | 3.8d | 8.5d |
| 2026-02-05 | 0.0000€ | 86.7680€ | 0.0000€ | 3.8d | 8.6d |
| 2026-02-04 | 0.0000€ | 86.7580€ | 0.0000€ | 3.7d | 8.6d |
| 2026-02-03 | 0.0000€ | 86.1790€ | 0.0000€ | 3.7d | 8.6d |
| 2026-02-02 | 0.0000€ | 85.7290€ | 0.0000€ | 4d | 8.7d |
| 2026-01-30 | 0.0000€ | 84.8110€ | 0.0000€ | 4.2d | 8.6d |
| 2026-01-29 | 0.0000€ | 84.1800€ | 0.0000€ | 4.8d | 8.6d |
| 2026-01-28 | 0.0000€ | 83.4550€ | 0.0000€ | 5.2d | 8.7d |
| 2026-01-27 | 0.0000€ | 82.2460€ | 0.0000€ | 5.9d | 8.7d |
| 2026-01-26 | 0.0000€ | 81.9720€ | 0.0000€ | 6d | 8.7d |
| 2026-01-23 | 0.0000€ | 81.5350€ | 0.0000€ | 5.9d | 8.7d |
| 2026-01-22 | 0.0000€ | 81.0060€ | 0.0000€ | 5.8d | 8.6d |
| 2026-01-21 | 0.0000€ | 79.9390€ | 0.0000€ | 5.7d | 8.6d |
| 2026-01-20 | 0.0000€ | 79.5060€ | 0.0000€ | 5.7d | 8.6d |
| 2026-01-19 | 0.0000€ | 78.9680€ | 0.0000€ | 5.7d | 8.6d |
| 2026-01-16 | 0.0000€ | 78.4580€ | 0.0000€ | 5.8d | 8.6d |
| 2026-01-15 | 0.0000€ | 77.7170€ | 0.0000€ | 6d | 8.6d |
| 2026-01-14 | 0.0000€ | 77.3580€ | 0.0000€ | 6d | 8.7d |
| 2026-01-13 | 0.0000€ | 77.2060€ | 0.0000€ | 6d | 8.6d |
| 2026-01-12 | 0.0000€ | 76.5390€ | 0.0000€ | 6d | 8.7d |
| 2026-01-09 | 0.0000€ | 75.3310€ | 0.0000€ | 5.9d | 8.7d |
| 2026-01-08 | 0.0000€ | 73.9320€ | 0.0000€ | 6.4d | 8.9d |
| 2026-01-07 | 0.0000€ | 71.7480€ | 0.0000€ | 6.9d | 8.9d |
| 2026-01-06 | 0.0000€ | 69.3960€ | 0.0000€ | 7.5d | 9d |
| 2026-01-05 | 0.0000€ | 67.2210€ | 0.0000€ | 8.2d | 9.2d |
| 2026-01-02 | 0.0000€ | 65.5480€ | 0.0000€ | 9d | 9.2d |
| 2025-12-29 | 0.0000€ | 64.2800€ | 0.0000€ | 10.4d | 9.1d |
| 2025-12-23 | 0.0000€ | 63.8230€ | 0.0000€ | 11.8d | 9.1d |
| 2025-12-22 | 0.0000€ | 63.7430€ | 0.0000€ | 13.2d | 9.1d |
| 2025-12-19 | 0.0000€ | 63.6550€ | 0.0000€ | 13d | 9.3d |
| 2025-12-18 | 0.0000€ | 63.9430€ | 0.0000€ | 13.1d | 9.6d |
| 2025-12-17 | 0.0000€ | 64.6890€ | 0.0000€ | 14.8d | 9.9d |
| 2025-12-16 | 0.0000€ | 65.4120€ | 0.0000€ | 16.6d | 9.9d |
| 2025-12-15 | 0.0000€ | 65.8200€ | 0.0000€ | 18.3d | 9.8d |
| 2025-12-12 | 0.0000€ | 66.1120€ | 0.0000€ | 18.1d | 9.7d |
| 2025-12-11 | 0.0000€ | 65.8400€ | 0.0000€ | 17.5d | 9.6d |
| 2025-12-10 | 0.0000€ | 65.3170€ | 0.0000€ | 17.1d | 9.5d |
| 2025-12-09 | 0.0000€ | 64.8240€ | 0.0000€ | 16.4d | 9.3d |
| 2025-12-08 | 0.0000€ | 64.1060€ | 0.0000€ | 15.8d | 9.2d |
| 2025-12-05 | 0.0000€ | 63.6530€ | 0.0000€ | 15.8d | 9.2d |
| 2025-12-04 | 0.0000€ | 63.6350€ | 0.0000€ | 15.8d | 9.7d |
| 2025-12-03 | 0.0000€ | 63.5950€ | 0.0000€ | 15.8d | 10.1d |
| 2025-12-02 | 0.0000€ | 63.2640€ | 0.0000€ | 15.8d | 10.1d |
| 2025-12-01 | 0.0000€ | 63.2950€ | 0.0000€ | 15.9d | 10.1d |
| 2025-11-28 | 0.0000€ | 63.0600€ | 0.0000€ | 15.9d | 10.1d |
| 2025-11-27 | 0.0000€ | 62.7440€ | 0.0000€ | 15.7d | 10d |
| 2025-11-26 | 0.0000€ | 62.6470€ | 0.0000€ | 15.5d | 10d |
| 2025-11-25 | 0.0000€ | 62.9590€ | 0.0000€ | 15.5d | 10d |
| 2025-11-24 | 0.0000€ | 63.4290€ | 0.0000€ | 15.5d | 10.1d |
| 2025-11-21 | 0.0000€ | 64.0860€ | 0.0000€ | 15.5d | 10.1d |
| 2025-11-20 | 0.0000€ | 64.6460€ | 0.0000€ | 15.6d | 10.2d |
| 2025-11-19 | 0.0000€ | 65.3910€ | 0.0000€ | 15.4d | 10.1d |
| 2025-11-18 | 0.0000€ | 65.9800€ | 0.0000€ | 15.1d | 10.1d |
| 2025-11-17 | 0.0000€ | 66.2470€ | 0.0000€ | 14.7d | 9.9d |
| 2025-11-14 | 0.0000€ | 65.8940€ | 0.0000€ | 14d | 9.7d |