ISV-GOLD.PROD.U.ETF DLA (A1JKQJ)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 30.0650€ | 27.9478€ | 30.2350€ | 8.4d | 6.6d |
| 2025-11-10 | 29.0800€ | 27.7376€ | 29.4450€ | 8.5d | 6.7d |
| 2025-11-07 | 27.8550€ | 27.7954€ | 28.2250€ | 8.5d | 6.9d |
| 2025-11-06 | 27.8998€ | 27.9869€ | 28.1802€ | 8.5d | 7.1d |
| 2025-11-05 | 27.9098€ | 27.9451€ | 28.1903€ | 8.4d | 7.2d |
| 2025-11-04 | 26.9944€ | 28.0341€ | 27.2657€ | 8.6d | 7.3d |
| 2025-11-03 | 28.0292€ | 27.8307€ | 28.3109€ | 8.7d | 7.3d |
| 2025-10-31 | 28.1436€ | 27.8033€ | 28.4264€ | 8.4d | 7.2d |
| 2025-10-30 | 28.8575€ | 27.7829€ | 29.1475€ | 8.1d | 7.4d |
| 2025-10-29 | 27.7008€ | 27.9212€ | 27.9792€ | 8.1d | 7.6d |
| 2025-10-28 | 27.4396€ | 28.1043€ | 27.7154€ | 8.1d | 7.9d |
| 2025-10-27 | 27.0118€ | 28.9664€ | 27.2832€ | 8.2d | 8.4d |
| 2025-10-24 | 28.0068€ | 29.5410€ | 28.2882€ | 8.2d | 8.8d |
| 2025-10-23 | 28.7555€ | 30.4291€ | 29.0445€ | 7.9d | 9.1d |
| 2025-10-22 | 28.3923€ | 31.0898€ | 28.6777€ | 7.4d | 9.4d |
| 2025-10-21 | 28.3550€ | 31.5460€ | 28.6400€ | 6.8d | 9.8d |
| 2025-10-20 | 31.3226€ | 31.4455€ | 31.6374€ | 5.8d | 10d |
| 2025-10-17 | 30.8798€ | 31.0057€ | 31.1902€ | 4.9d | 10.2d |
| 2025-10-16 | 33.1957€ | 30.3042€ | 33.5293€ | 4.1d | 9.9d |
| 2025-10-15 | 31.6957€ | 30.1082€ | 32.0143€ | 4.2d | 9.9d |
| 2025-10-14 | 30.6361€ | 30.0216€ | 30.9440€ | 4.4d | 9.9d |
| 2025-10-13 | 30.8201€ | 30.0316€ | 31.1299€ | 4.5d | 9.9d |
| 2025-10-10 | 28.6809€ | 30.2614€ | 28.9691€ | 4.5d | 10d |
| 2025-10-09 | 29.6883€ | 30.2908€ | 29.9867€ | 4.4d | 10.6d |
| 2025-10-08 | 30.7157€ | 30.1739€ | 31.0244€ | 4.4d | 11.2d |
| 2025-10-07 | 30.2032€ | 30.0406€ | 30.5068€ | 4.4d | 11.9d |
| 2025-10-06 | 30.8699€ | 29.6819€ | 31.1801€ | 4.1d | 12.5d |
| 2025-10-03 | 29.8301€ | 29.4819€ | 30.1299€ | 4.1d | 12.5d |
| 2025-10-02 | 29.8351€ | 29.2460€ | 30.1349€ | 4.2d | 12.5d |
| 2025-10-01 | 30.1311€ | 28.8684€ | 30.4339€ | 4d | 12.5d |
| 2025-09-30 | 29.5366€ | 28.6893€ | 29.8334€ | 3.9d | 12.5d |
| 2025-09-29 | 29.0764€ | 28.6237€ | 29.3686€ | 3.9d | 12.5d |
| 2025-09-26 | 28.8301€ | 28.4749€ | 29.1199€ | 4d | 12.6d |
| 2025-09-25 | 28.6560€ | 28.0834€ | 28.9440€ | 4d | 12.7d |
| 2025-09-24 | 28.2431€ | 27.7043€ | 28.5269€ | 4.2d | 12.8d |
| 2025-09-23 | 28.6411€ | 27.3083€ | 28.9289€ | 4.3d | 12.7d |
| 2025-09-22 | 28.7480€ | 27.0511€ | 29.0370€ | 4.4d | 12.6d |
| 2025-09-19 | 28.0864€ | 26.8486€ | 28.3686€ | 4.7d | 12.6d |
| 2025-09-18 | 26.6983€ | 26.9098€ | 26.9667€ | 5.2d | 12.7d |
| 2025-09-17 | 26.3476€ | 27.0187€ | 26.6124€ | 5.6d | 12.7d |
| 2025-09-16 | 26.6610€ | 26.9018€ | 26.9290€ | 5.5d | 12.7d |
| 2025-09-15 | 27.4620€ | 26.6665€ | 27.7380€ | 5.4d | 12.8d |
| 2025-09-12 | 27.0740€ | 26.3521€ | 27.3461€ | 5.3d | 13d |
| 2025-09-11 | 27.0043€ | 26.0068€ | 27.2757€ | 5.2d | 13.2d |
| 2025-09-10 | 26.8924€ | 25.7297€ | 27.1626€ | 5.2d | 13.4d |
| 2025-09-09 | 26.0765€ | 25.6029€ | 26.3385€ | 5.3d | 13.7d |
| 2025-09-08 | 26.2854€ | 25.4297€ | 26.5496€ | 5.5d | 13.7d |
| 2025-09-05 | 25.5019€ | 25.2302€ | 25.7582€ | 5.7d | 13.7d |
| 2025-09-04 | 25.2780€ | 24.9785€ | 25.5320€ | 6d | 13.7d |
| 2025-09-03 | 25.5068€ | 24.7327€ | 25.7632€ | 6.2d | 13.7d |
| 2025-09-02 | 25.4422€ | 24.5482€ | 25.6979€ | 6.5d | 13.7d |
| 2025-09-01 | 25.4198€ | 24.1994€ | 25.6752€ | 6.7d | 13.8d |
| 2025-08-29 | 24.5044€ | 24.0009€ | 24.7506€ | 6.7d | 14.1d |
| 2025-08-28 | 24.0193€ | 23.8531€ | 24.2607€ | 6.8d | 14.2d |
| 2025-08-27 | 24.2780€ | 23.5522€ | 24.5220€ | 6.8d | 14.6d |
| 2025-08-26 | 24.5193€ | 23.0940€ | 24.7657€ | 6.8d | 15d |
| 2025-08-25 | 23.6760€ | 22.8999€ | 23.9140€ | 7d | 15.6d |
| 2025-08-22 | 23.5119€ | 22.7368€ | 23.7482€ | 7.3d | 15.5d |
| 2025-08-21 | 23.2805€ | 22.5990€ | 23.5145€ | 7.2d | 15.5d |
| 2025-08-20 | 22.7731€ | 22.5731€ | 23.0019€ | 7.4d | 15.5d |
| 2025-08-19 | 22.2283€ | 22.6746€ | 22.4517€ | 7.4d | 15.5d |
| 2025-08-18 | 22.7059€ | 22.6761€ | 22.9341€ | 7.8d | 15.5d |
| 2025-08-15 | 22.6960€ | 22.7462€ | 22.9241€ | 8.2d | 15.5d |
| 2025-08-14 | 22.5915€ | 22.7671€ | 22.8185€ | 8.6d | 15.4d |
| 2025-08-13 | 22.6437€ | 22.7597€ | 22.8713€ | 9d | 15.4d |
| 2025-08-12 | 22.7358€ | 22.6348€ | 22.9643€ | 8.9d | 15.3d |
| 2025-08-11 | 22.7134€ | 22.3970€ | 22.9416€ | 8.8d | 15.3d |
| 2025-08-08 | 23.0467€ | 21.9358€ | 23.2783€ | 8.5d | 15.3d |
| 2025-08-07 | 22.6960€ | 21.5736€ | 22.9241€ | 8.9d | 15.3d |
| 2025-08-06 | 22.6064€ | 21.1796€ | 22.8336€ | 9.2d | 15.2d |
| 2025-08-05 | 22.1114€ | 20.9373€ | 22.3336€ | 10.1d | 15.4d |
| 2025-08-04 | 21.5243€ | 20.7692€ | 21.7407€ | 11.5d | 15.4d |
| 2025-08-01 | 20.7408€ | 20.7920€ | 20.9492€ | 12.9d | 15.6d |
| 2025-07-31 | 20.8851€ | 20.7861€ | 21.0950€ | 14.3d | 15.6d |
| 2025-07-30 | 20.6363€ | 20.8423€ | 20.8437€ | 15.7d | 15.6d |
| 2025-07-29 | 20.9000€ | 20.8866€ | 21.1100€ | 17.2d | 15.7d |
| 2025-07-28 | 20.6836€ | 20.9015€ | 20.8914€ | 18.6d | 15.8d |
| 2025-07-25 | 20.8552€ | 20.7562€ | 21.0648€ | 20d | 15.7d |
| 2025-07-24 | 20.8552€ | 20.6110€ | 21.0648€ | 19.7d | 15.7d |
| 2025-07-23 | 20.9174€ | 20.4871€ | 21.1276€ | 19.3d | 15.6d |
| 2025-07-22 | 21.1214€ | 20.3264€ | 21.3336€ | 18.9d | 15.5d |
| 2025-07-21 | 20.7582€ | 20.2950€ | 20.9668€ | 18.6d | 15.3d |
| 2025-07-18 | 20.1289€ | 20.3567€ | 20.3312€ | 18.7d | 15.3d |
| 2025-07-17 | 20.1289€ | 20.3517€ | 20.3312€ | 20.6d | 15.3d |
| 2025-07-16 | 20.2980€ | 20.3259€ | 20.5020€ | 22.5d | 15.3d |
| 2025-07-15 | 20.3179€ | 20.2383€ | 20.5221€ | 24.4d | 15.3d |
| 2025-07-14 | 20.6015€ | 20.2532€ | 20.8085€ | 26.3d | 15.3d |
| 2025-07-11 | 20.4373€ | 20.2751€ | 20.6427€ | 26d | 15.3d |
| 2025-07-10 | 20.1040€ | 20.3532€ | 20.3060€ | 26d | 15.4d |
| 2025-07-09 | 20.1687€ | 20.3970€ | 20.3714€ | 26d | 15.4d |