VANECK MULT.A CONS.UC.ETF (A1JPFV)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-11-10 | 62.9100€ | 63.5200€ | -1.04% | 0.046667% | 2 | 63.1000 | 0.3460%/55.6 |
| 2025-11-08 | 63.5700€ | 63.6500€ | 1.11% | -0.08625% | 1 | 63.1000 | 0.1550%/50.0 |
| 2025-11-07 | 62.8700€ | 63.4700€ | -0.27% | -0.06% | 0 | 63.5400 | 0.1550%/57.1 |
| 2025-11-06 | 63.0400€ | 63.6800€ | 0.03% | -0.075% | 1 | 63.5400 | 0.1967%/50.0 |
| 2025-11-05 | 63.0200€ | 63.6600€ | -0.13% | -0.064% | 0 | 63.5400 | 0.1967%/60.0 |
| 2025-11-04 | 63.1000€ | 63.7200€ | -0.69% | 0.0925% | 0 | 63.5400 | 0.1967%/75.0 |
| 2025-11-03 | 63.5400€ | 63.9100€ | 0.00% | 0.123333% | 2 | 63.5400 | 0.2950%/66.7 |
| 2025-10-31 | 63.5400€ | 64.3200€ | 0.59% | -0.11% | 1 | 63.3100 | 0.0000%/50.0 |
| 2025-10-30 | 63.1700€ | 63.8200€ | -0.22% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 63.3100€ | 63.9600€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 62.6200€ | 62.7995€ | 64.5100€ | 29.2d | 44.9d |
| 2025-11-10 | 62.3200€ | 62.9760€ | 64.2100€ | 28.8d | 45.6d |
| 2025-11-07 | 63.1200€ | 62.9875€ | 63.2000€ | 28.9d | 46.3d |
| 2025-11-06 | 62.8442€ | 63.0591€ | 63.4758€ | 28.6d | 47d |
| 2025-11-05 | 62.8392€ | 63.1387€ | 63.4708€ | 28.4d | 47.7d |
| 2025-11-04 | 62.8741€ | 63.2113€ | 63.5060€ | 28.2d | 48.4d |
| 2025-11-03 | 63.2024€ | 63.2322€ | 63.8376€ | 28.2d | 49.2d |
| 2025-10-31 | 63.1775€ | 63.1994€ | 63.8125€ | 28.2d | 49.9d |
| 2025-10-30 | 63.2024€ | 63.1855€ | 63.8376€ | 28.1d | 50.7d |
| 2025-10-29 | 63.2372€ | 63.1616€ | 63.8728€ | 28.1d | 51.3d |
| 2025-10-28 | 63.2372€ | 63.1467€ | 63.8728€ | 28.5d | 52.1d |
| 2025-10-27 | 63.3069€ | 63.0721€ | 63.9431€ | 28.6d | 52.9d |
| 2025-10-24 | 63.0134€ | 63.1159€ | 63.6467€ | 28.7d | 53.7d |
| 2025-10-23 | 63.1328€ | 62.9736€ | 63.7673€ | 29.3d | 54.3d |
| 2025-10-22 | 63.1178€ | 62.9268€ | 63.7522€ | 29.4d | 55.2d |
| 2025-10-21 | 63.1626€ | 62.8532€ | 63.7974€ | 29.7d | 55.9d |
| 2025-10-20 | 62.9338€ | 62.8074€ | 63.5663€ | 30d | 56.7d |
| 2025-10-17 | 63.2323€ | 62.5169€ | 63.8678€ | 30.4d | 57.5d |
| 2025-10-16 | 62.4213€ | 62.5606€ | 63.0487€ | 30.8d | 58.4d |
| 2025-10-15 | 62.8840€ | 62.5447€ | 63.5160€ | 31d | 59.3d |
| 2025-10-14 | 62.7945€ | 62.5019€ | 63.4256€ | 31.2d | 60.3d |
| 2025-10-13 | 62.7049€ | 62.4850€ | 63.3351€ | 31.4d | 61.4d |
| 2025-10-10 | 61.7796€ | 62.5885€ | 62.4005€ | 32.5d | 62.6d |
| 2025-10-09 | 62.6402€ | 62.5447€ | 63.2698€ | 33.2d | 63.1d |
| 2025-10-08 | 62.8044€ | 62.4313€ | 63.4356€ | 33.8d | 64.1d |
| 2025-10-07 | 62.5805€ | 62.3776€ | 63.2095€ | 34.5d | 65.1d |
| 2025-10-06 | 62.6203€ | 62.2353€ | 63.2497€ | 34.9d | 66.3d |
| 2025-10-03 | 62.2970€ | 62.1835€ | 62.9231€ | 35.5d | 67.4d |
| 2025-10-02 | 62.4213€ | 62.0602€ | 63.0487€ | 36.1d | 68.6d |
| 2025-10-01 | 62.2373€ | 61.9766€ | 62.8628€ | 36.7d | 69.9d |
| 2025-09-30 | 62.3119€ | 61.8492€ | 62.9381€ | 37.3d | 71d |
| 2025-09-29 | 61.9089€ | 61.8930€ | 62.5311€ | 38.6d | 72.3d |
| 2025-09-26 | 62.0383€ | 61.9308€ | 62.6618€ | 39.4d | 73.5d |
| 2025-09-25 | 61.8044€ | 61.9388€ | 62.4256€ | 40.8d | 74.8d |
| 2025-09-24 | 61.8194€ | 61.9487€ | 62.4407€ | 42.2d | 75.8d |
| 2025-09-23 | 61.6751€ | 62.0154€ | 62.2949€ | 43.6d | 77.1d |
| 2025-09-22 | 62.1278€ | 61.9815€ | 62.7522€ | 44.5d | 78.4d |
| 2025-09-19 | 62.2273€ | 61.9278€ | 62.8527€ | 45.8d | 79.6d |
| 2025-09-18 | 61.8442€ | 61.9607€ | 62.4658€ | 46.9d | 80.9d |
| 2025-09-17 | 61.8691€ | 61.9000€ | 62.4909€ | 47.7d | 82.2d |
| 2025-09-16 | 62.0084€ | 61.8442€ | 62.6316€ | 47.9d | 83.3d |
| 2025-09-15 | 61.9587€ | 61.8005€ | 62.5814€ | 48.8d | 84.6d |
| 2025-09-12 | 61.9587€ | 61.7427€ | 62.5814€ | 49.6d | 85.8d |
| 2025-09-11 | 62.0084€ | 61.6811€ | 62.6316€ | 49.7d | 87d |
| 2025-09-10 | 61.5656€ | 61.6661€ | 62.1844€ | 50.6d | 88.3d |
| 2025-09-09 | 61.7298€ | 61.6253€ | 62.3502€ | 51.5d | 89.5d |
| 2025-09-08 | 61.7398€ | 61.5756€ | 62.3603€ | 52.3d | 90.7d |
| 2025-09-05 | 61.6701€ | 61.5507€ | 62.2899€ | 53.1d | 92d |
| 2025-09-04 | 61.7000€ | 61.5646€ | 62.3201€ | 53.6d | 93.3d |
| 2025-09-03 | 61.4910€ | 61.5865€ | 62.1090€ | 55d | 94.7d |
| 2025-09-02 | 61.5258€ | 61.5995€ | 62.1442€ | 56.3d | 96d |
| 2025-09-01 | 61.4910€ | 61.5636€ | 62.1090€ | 57.5d | 95.6d |
| 2025-08-29 | 61.5457€ | 61.5517€ | 62.1643€ | 58.9d | 95.2d |
| 2025-08-28 | 61.7696€ | 61.4821€ | 62.3904€ | 59.9d | 94.7d |
| 2025-08-27 | 61.6005€ | 61.4631€ | 62.2196€ | 61.1d | 94.2d |
| 2025-08-26 | 61.5905€ | 61.4144€ | 62.2095€ | 62d | 93.8d |
| 2025-08-25 | 61.3119€ | 61.4681€ | 61.9281€ | 63.2d | 93.4d |
| 2025-08-22 | 61.4860€ | 61.4701€ | 62.1040€ | 64.4d | 93d |
| 2025-08-21 | 61.4214€ | 61.5338€ | 62.0387€ | 65.6d | 92.5d |
| 2025-08-20 | 61.5059€ | 61.5746€ | 62.1241€ | 67d | 92.2d |
| 2025-08-19 | 61.3467€ | 61.6433€ | 61.9633€ | 68.2d | 91.8d |
| 2025-08-18 | 61.5806€ | 61.6114€ | 62.1995€ | 69.2d | 91.5d |
| 2025-08-15 | 61.4960€ | 61.6383€ | 62.1140€ | 70.5d | 90.9d |
| 2025-08-14 | 61.7398€ | 61.6025€ | 62.3603€ | 71.6d | 90.2d |
| 2025-08-13 | 61.7099€ | 61.4612€ | 62.3301€ | 72.6d | 89.6d |
| 2025-08-12 | 61.6900€ | 61.3169€ | 62.3100€ | 73.5d | 88.9d |
| 2025-08-11 | 61.4214€ | 61.2552€ | 62.0387€ | 74.8d | 88.3d |
| 2025-08-08 | 61.6303€ | 61.1348€ | 62.2497€ | 75.8d | 87.7d |
| 2025-08-07 | 61.5607€ | 61.0015€ | 62.1794€ | 77d | 87.1d |
| 2025-08-06 | 61.0035€ | 61.0064€ | 61.6166€ | 78d | 86.6d |
| 2025-08-05 | 60.9686€ | 61.0184€ | 61.5814€ | 79.9d | 86.2d |
| 2025-08-04 | 61.1129€ | 60.9965€ | 61.7271€ | 81.4d | 85.7d |
| 2025-08-01 | 61.0283€ | 61.0015€ | 61.6417€ | 82.9d | 85.2d |
| 2025-07-31 | 60.8940€ | 61.0104€ | 61.5060€ | 84d | 84.9d |
| 2025-07-30 | 61.0283€ | 61.0841€ | 61.6417€ | 85.4d | 84.4d |
| 2025-07-29 | 61.0283€ | 61.1547€ | 61.6417€ | 86.4d | 83.9d |
| 2025-07-28 | 61.0035€ | 61.1875€ | 61.6166€ | 87.9d | 83.4d |
| 2025-07-25 | 61.0532€ | 61.2174€ | 61.6668€ | 88.9d | 82.9d |
| 2025-07-24 | 60.9388€ | 61.2801€ | 61.5512€ | 90.9d | 82.5d |
| 2025-07-23 | 61.3965€ | 61.2960€ | 62.0135€ | 92d | 82d |
| 2025-07-22 | 61.3816€ | 61.2263€ | 61.9985€ | 93.5d | 81.4d |
| 2025-07-21 | 61.1676€ | 61.2234€ | 61.7824€ | 95.1d | 80.9d |
| 2025-07-18 | 61.2025€ | 61.2134€ | 61.8176€ | 96.5d | 80.4d |
| 2025-07-17 | 61.2522€ | 61.1965€ | 61.8678€ | 96.1d | 79.8d |
| 2025-07-16 | 61.4761€ | 61.1597€ | 62.0939€ | 97.3d | 79.2d |
| 2025-07-15 | 61.0333€ | 61.1835€ | 61.6467€ | 98.9d | 78.8d |
| 2025-07-14 | 61.1527€ | 61.1776€ | 61.7673€ | 100.8d | 78.3d |
| 2025-07-11 | 61.1527€ | 61.1895€ | 61.7673€ | 102.3d | 77.7d |
| 2025-07-10 | 61.1676€ | 61.2064€ | 61.7824€ | 104.2d | 77.2d |
| 2025-07-09 | 61.2920€ | 61.1935€ | 61.9080€ | 106d | 76.7d |