UBS(I)-S.G.P.G.M.U.E.ADDL (A1JVYP)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 40.0950€ | 37.2548€ | 41.2700€ | 7d | 6.1d |
| 2025-11-10 | 38.9600€ | 36.9189€ | 39.5700€ | 7.1d | 6.3d |
| 2025-11-07 | 37.2250€ | 36.9677€ | 37.7700€ | 7.1d | 6.5d |
| 2025-11-06 | 37.3100€ | 37.1767€ | 37.6850€ | 7d | 6.6d |
| 2025-11-05 | 37.0264€ | 37.1528€ | 37.3986€ | 6.9d | 6.8d |
| 2025-11-04 | 35.7528€ | 37.3448€ | 36.1122€ | 7d | 7d |
| 2025-11-03 | 37.2802€ | 37.0856€ | 37.6548€ | 7.1d | 7.2d |
| 2025-10-31 | 37.4692€ | 37.1279€ | 37.8458€ | 6.9d | 7.1d |
| 2025-10-30 | 38.3548€ | 37.1195€ | 38.7402€ | 6.5d | 7.3d |
| 2025-10-29 | 36.9070€ | 37.2653€ | 37.2780€ | 6.5d | 7.6d |
| 2025-10-28 | 36.7130€ | 37.4200€ | 37.0820€ | 6.6d | 7.8d |
| 2025-10-27 | 35.9842€ | 38.5403€ | 36.3458€ | 6.8d | 8.3d |
| 2025-10-24 | 37.6807€ | 39.0428€ | 38.0594€ | 6.5d | 8.7d |
| 2025-10-23 | 38.3125€ | 40.1637€ | 38.6975€ | 6.3d | 9d |
| 2025-10-22 | 37.6359€ | 40.9213€ | 38.0141€ | 5.8d | 9.4d |
| 2025-10-21 | 37.4866€ | 41.5567€ | 37.8634€ | 5.8d | 9.9d |
| 2025-10-20 | 41.5860€ | 41.4039€ | 42.0040€ | 4.8d | 10.2d |
| 2025-10-17 | 40.1930€ | 41.1403€ | 40.5970€ | 4.8d | 10.9d |
| 2025-10-16 | 43.9168€ | 40.0940€ | 44.3582€ | 4d | 10.6d |
| 2025-10-15 | 41.4243€ | 40.0542€ | 41.8407€ | 4.1d | 10.6d |
| 2025-10-14 | 40.6632€ | 39.9085€ | 41.0718€ | 4.2d | 10.6d |
| 2025-10-13 | 40.8224€ | 39.8458€ | 41.2326€ | 4.2d | 10.6d |
| 2025-10-10 | 38.8747€ | 39.8209€ | 39.2654€ | 4.2d | 10.7d |
| 2025-10-09 | 38.6856€ | 39.9497€ | 39.0744€ | 4.1d | 11.5d |
| 2025-10-08 | 41.2253€ | 39.5503€ | 41.6397€ | 4d | 12.3d |
| 2025-10-07 | 39.9343€ | 39.1428€ | 40.3357€ | 4.2d | 13.2d |
| 2025-10-06 | 40.5089€ | 38.6657€ | 40.9161€ | 3.9d | 14.1d |
| 2025-10-03 | 38.7503€ | 38.3637€ | 39.1397€ | 3.9d | 14.1d |
| 2025-10-02 | 39.3299€ | 37.7966€ | 39.7251€ | 4d | 14.1d |
| 2025-10-01 | 39.2279€ | 37.2279€ | 39.6221€ | 3.8d | 14.1d |
| 2025-09-30 | 37.8971€ | 37.0762€ | 38.2779€ | 3.9d | 14.1d |
| 2025-09-29 | 38.1234€ | 36.9523€ | 38.5066€ | 4d | 14.2d |
| 2025-09-26 | 37.2404€ | 36.7667€ | 37.6146€ | 4.1d | 14.2d |
| 2025-09-25 | 36.4941€ | 36.3752€ | 36.8609€ | 4.3d | 14.2d |
| 2025-09-24 | 36.3847€ | 35.9494€ | 36.7503€ | 4.5d | 14.2d |
| 2025-09-23 | 37.1384€ | 35.4638€ | 37.5116€ | 4.6d | 14.2d |
| 2025-09-22 | 37.5040€ | 35.2350€ | 37.8810€ | 4.7d | 14.1d |
| 2025-09-19 | 36.3125€ | 35.1424€ | 36.6775€ | 5.1d | 14.1d |
| 2025-09-18 | 34.5365€ | 35.4355€ | 34.8836€ | 5.6d | 14.2d |
| 2025-09-17 | 34.2554€ | 35.6892€ | 34.5996€ | 5.6d | 14.2d |
| 2025-09-16 | 34.7106€ | 35.5444€ | 35.0594€ | 5.5d | 14.2d |
| 2025-09-15 | 36.3598€ | 35.1200€ | 36.7252€ | 5.4d | 14.2d |
| 2025-09-12 | 35.8499€ | 34.4872€ | 36.2102€ | 5.1d | 14.4d |
| 2025-09-11 | 36.0016€ | 33.8539€ | 36.3634€ | 4.9d | 14.3d |
| 2025-09-10 | 35.5240€ | 33.4445€ | 35.8810€ | 4.9d | 14.4d |
| 2025-09-09 | 33.9867€ | 33.2927€ | 34.3283€ | 5.1d | 14.7d |
| 2025-09-08 | 34.2380€ | 32.9609€ | 34.5821€ | 5.2d | 14.7d |
| 2025-09-05 | 32.6858€ | 32.7166€ | 33.0143€ | 5.5d | 14.7d |
| 2025-09-04 | 32.8350€ | 32.2987€ | 33.1650€ | 5.7d | 14.7d |
| 2025-09-03 | 33.4768€ | 31.9116€ | 33.8132€ | 6d | 14.8d |
| 2025-09-02 | 33.2280€ | 31.5430€ | 33.5620€ | 6.3d | 14.8d |
| 2025-09-01 | 32.5788€ | 31.0226€ | 32.9062€ | 6.2d | 14.9d |
| 2025-08-29 | 31.4644€ | 30.6301€ | 31.7806€ | 6.2d | 15d |
| 2025-08-28 | 30.7455€ | 30.3843€ | 31.0545€ | 6.3d | 15.1d |
| 2025-08-27 | 31.5415€ | 29.8286€ | 31.8585€ | 6.4d | 15.5d |
| 2025-08-26 | 31.3848€ | 29.1993€ | 31.7002€ | 6.4d | 15.9d |
| 2025-08-25 | 29.9769€ | 28.9988€ | 30.2781€ | 6.6d | 16.4d |
| 2025-08-22 | 29.5018€ | 28.8615€ | 29.7983€ | 6.9d | 16.4d |
| 2025-08-21 | 29.5167€ | 28.7068€ | 29.8133€ | 7.1d | 16.4d |
| 2025-08-20 | 28.7630€ | 28.6645€ | 29.0520€ | 7.5d | 16.4d |
| 2025-08-19 | 28.2381€ | 28.7147€ | 28.5219€ | 7.5d | 16.4d |
| 2025-08-18 | 28.9744€ | 28.6122€ | 29.2656€ | 7.8d | 16.3d |
| 2025-08-15 | 28.8152€ | 28.6575€ | 29.1048€ | 8.2d | 16.3d |
| 2025-08-14 | 28.7431€ | 28.6271€ | 29.0319€ | 8.6d | 16.2d |
| 2025-08-13 | 28.5515€ | 28.5704€ | 28.8385€ | 9d | 16.2d |
| 2025-08-12 | 28.4893€ | 28.4247€ | 28.7757€ | 9.4d | 16.2d |
| 2025-08-11 | 28.4620€ | 28.1899€ | 28.7480€ | 9.8d | 16.1d |
| 2025-08-08 | 29.0416€ | 27.5555€ | 29.3334€ | 9.3d | 16.1d |
| 2025-08-07 | 28.5913€ | 27.0760€ | 28.8787€ | 9.7d | 16d |
| 2025-08-06 | 28.2680€ | 26.5984€ | 28.5521€ | 10.6d | 16.2d |
| 2025-08-05 | 27.7605€ | 26.3158€ | 28.0395€ | 11.4d | 16.3d |
| 2025-08-04 | 27.2879€ | 26.0267€ | 27.5621€ | 12.9d | 16.3d |
| 2025-08-01 | 25.8700€ | 26.1093€ | 26.1300€ | 14.3d | 16.3d |
| 2025-07-31 | 26.1934€ | 26.1959€ | 26.4566€ | 15.8d | 16.3d |
| 2025-07-30 | 25.8800€ | 26.4023€ | 26.1401€ | 17.4d | 16.3d |
| 2025-07-29 | 26.3476€ | 26.6143€ | 26.6124€ | 18.9d | 16.3d |
| 2025-07-28 | 25.8426€ | 26.7944€ | 26.1024€ | 20.4d | 16.3d |
| 2025-07-25 | 26.2829€ | 26.7615€ | 26.5471€ | 22.5d | 16.3d |
| 2025-07-24 | 26.6262€ | 26.6610€ | 26.8938€ | 22.2d | 16.3d |
| 2025-07-23 | 26.9123€ | 26.5561€ | 27.1827€ | 21.8d | 16.2d |
| 2025-07-22 | 27.4073€ | 26.3919€ | 27.6827€ | 21.4d | 16.1d |
| 2025-07-21 | 26.7431€ | 26.3556€ | 27.0119€ | 21.5d | 16.1d |
| 2025-07-18 | 26.1188€ | 26.4451€ | 26.3813€ | 21.6d | 16d |
| 2025-07-17 | 26.1237€ | 26.4715€ | 26.3863€ | 24.2d | 16d |
| 2025-07-16 | 26.3874€ | 26.4675€ | 26.6526€ | 26.6d | 16d |
| 2025-07-15 | 26.5864€ | 26.3426€ | 26.8536€ | 29.1d | 16d |
| 2025-07-14 | 26.5615€ | 26.3914€ | 26.8285€ | 31.6d | 16d |
| 2025-07-11 | 26.5665€ | 26.4212€ | 26.8335€ | 31.4d | 16d |
| 2025-07-10 | 26.2556€ | 26.5013€ | 26.5194€ | 31.1d | 16d |
| 2025-07-09 | 26.3675€ | 26.5511€ | 26.6325€ | 30.8d | 16d |