Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-06-27 | 18.0765€ | 18.4785€ | -1.53% | 0.0855% | 5 | 18.2985 | 0.3958%/60.0 |
| 2026-06-26 | 18.3580€ | 18.3730€ | 0.06% | 0.066% | 1 | 18.2985 | 0.4264%/55.0 |
| 2026-06-25 | 18.3465€ | 18.3645€ | 0.26% | 0.063% | 1 | 18.2055 | 0.4209%/55.0 |
| 2026-06-24 | 18.2985€ | 18.3135€ | 0.51% | 0.0845% | 1 | 18.0640 | 0.4600%/55.0 |
| 2026-06-23 | 18.2055€ | 18.2205€ | 0.98% | -0.009% | 1 | 18.0640 | 0.4080%/50.0 |
| 2026-06-22 | 18.0295€ | 18.0455€ | 0.01% | 0.0015% | 1 | 18.0640 | 0.4290%/50.0 |
| 2026-06-20 | 18.0285€ | 18.0615€ | -0.20% | -0.004% | 11 | 18.1635 | 0.4290%/50.0 |
| 2026-06-19 | 18.0640€ | 18.0980€ | -0.55% | 0.0195% | 7 | 18.1790 | 0.4290%/50.0 |
| 2026-06-18 | 18.1635€ | 18.1780€ | -0.48% | 0.04% | 4 | 18.1790 | 0.4290%/50.0 |
| 2026-06-17 | 18.2510€ | 18.2640€ | 0.40% | 0.0395% | 1 | 18.1790 | 0.4280%/50.0 |
| 2026-06-16 | 18.1790€ | 18.1970€ | -0.32% | 0.068% | 2 | 18.1780 | 0.4118%/55.0 |
| 2026-06-15 | 18.2375€ | 18.2520€ | 0.52% | 0.07% | 1 | 18.1425 | 0.4155%/55.0 |
| 2026-06-13 | 18.1425€ | 18.2045€ | -0.20% | 0.098% | 2 | 18.0660 | 0.4108%/60.0 |
| 2026-06-12 | 18.1780€ | 18.1935€ | 0.78% | 0.0695% | 1 | 18.0375 | 0.3633%/60.0 |
| 2026-06-11 | 18.0375€ | 18.0505€ | -0.16% | 0.133% | 2 | 18.0350 | 0.4208%/65.0 |
| 2026-06-10 | 18.0660€ | 18.0820€ | 0.17% | 0.1445% | 1 | 18.0255 | 0.4385%/65.0 |
| 2026-06-09 | 18.0350€ | 18.0530€ | 0.19% | 0.0925% | 1 | 18.0150 | 0.4592%/60.0 |
| 2026-06-08 | 18.0005€ | 18.0085€ | 0.81% | 0.009% | 1 | 18.0150 | 0.4273%/55.0 |
| 2026-06-06 | 17.8555€ | 18.2890€ | -0.94% | 0.0595% | 15 | 18.0255 | 0.3975%/60.0 |
| 2026-06-05 | 18.0255€ | 18.0405€ | 0.06% | 0.0885% | 1 | 18.0485 | 0.4458%/60.0 |
| 2026-06-04 | 18.0150€ | 18.0260€ | -0.19% | 0.027% | 4 | 18.0485 | 0.4458%/60.0 |
| 2026-06-03 | 18.0485€ | 18.0630€ | -0.33% | 0.0185% | 3 | 18.0645 | 0.4458%/60.0 |
| 2026-06-02 | 18.1075€ | 18.1195€ | 0.20% | 0.023% | 1 | 18.0645 | 0.4533%/60.0 |
| 2026-06-01 | 18.0720€ | 18.0870€ | 0.94% | -0.0375% | 1 | 18.0645 | 0.4091%/55.0 |
| 2026-05-30 | 17.9045€ | 18.3035€ | -0.89% | 0.0305% | 8 | 18.0645 | 0.4142%/60.0 |
| 2026-05-29 | 18.0645€ | 18.0805€ | 0.22% | 0.0375% | 1 | 18.0820 | 0.4258%/60.0 |
| 2026-05-28 | 18.0255€ | 18.0425€ | -0.31% | 0.044% | 5 | 18.0820 | 0.4258%/60.0 |
| 2026-05-27 | 18.0820€ | 18.0975€ | -0.08% | 0.1185% | 3 | 18.0820 | 0.5015%/65.0 |
| 2026-05-26 | 18.0960€ | 18.1265€ | -0.07% | 0.092% | 2 | 18.0375 | 0.5015%/65.0 |
| 2026-05-25 | 18.1080€ | 18.1085€ | 0.39% | 0.0605% | 1 | 17.9925 | 0.5108%/60.0 |
| 2026-05-23 | 18.0375€ | 18.0890€ | 0.25% | 0.0325% | 1 | 17.8920 | 0.5345%/55.0 |
| 2026-05-22 | 17.9925€ | 18.0035€ | 0.56% | -0.012% | 1 | 17.8270 | 0.5320%/50.0 |
| 2026-05-21 | 17.8920€ | 17.9195€ | 0.36% | 0.025% | 1 | 17.7900 | 0.6060%/50.0 |
| 2026-05-20 | 17.8270€ | 17.8365€ | 0.21% | -0.028% | 1 | 17.6740 | 0.6500%/45.0 |
| 2026-05-19 | 17.7900€ | 17.8030€ | 1.11% | -0.0975% | 1 | 17.6740 | 0.5925%/40.0 |
| 2026-05-18 | 17.5940€ | 17.6110€ | 0.40% | -0.1225% | 1 | 17.6740 | 0.6200%/35.0 |
| 2026-05-16 | 17.5235€ | 17.5860€ | -0.85% | -0.078% | 44 | 17.7005 | 0.5475%/40.0 |
| 2026-05-15 | 17.6740€ | 17.7020€ | -0.86% | -0.0485% | 37 | 17.8140 | 0.5475%/40.0 |
| 2026-05-14 | 17.8270€ | 17.8480€ | 0.07% | -0.0135% | 1 | 17.8270 | 0.6350%/40.0 |
| 2026-05-13 | 17.8140€ | 17.8305€ | 0.64% | -0.061% | 1 | 17.9560 | 0.6343%/35.0 |
| 2026-05-12 | 17.7005€ | 17.7175€ | -1.42% | -0.0315% | 8 | 17.9950 | 0.6343%/35.0 |
| 2026-05-11 | 17.9560€ | 17.9715€ | -0.50% | -0.033% | 5 | 17.9950 | 0.6343%/35.0 |
| 2026-05-09 | 18.0465€ | 18.1000€ | 0.29% | -0.0155% | 1 | 17.9950 | 0.6843%/35.0 |
| 2026-05-08 | 17.9950€ | 18.0125€ | -0.27% | 0.0095% | 2 | 17.9585 | 0.6275%/40.0 |
| 2026-05-07 | 18.0430€ | 18.0605€ | 0.47% | 0.0385% | 1 | 17.9265 | 0.7000%/40.0 |
| 2026-05-06 | 17.9585€ | 17.9675€ | 0.36% | -0.054% | 1 | 17.8940 | 0.7486%/35.0 |
| 2026-05-05 | 17.8940€ | 17.9085€ | -0.18% | -0.0635% | 2 | 17.8265 | 0.7486%/35.0 |
| 2026-05-04 | 17.9265€ | 17.9720€ | 1.41% | -0.1445% | 1 | 17.8265 | 0.6383%/30.0 |
| 2026-05-02 | 17.6770€ | 18.0530€ | -0.60% | -0.042% | 26 | 17.8265 | 0.7543%/35.0 |
| 2026-04-30 | 17.7845€ | 17.7965€ | -0.24% | -0.0275% | 4 | 17.8265 | 0.6663%/40.0 |
| 2026-04-29 | 17.8265€ | 17.8385€ | -0.31% | -0.0465% | 3 | 17.8820 | 0.6663%/40.0 |
| 2026-04-28 | 17.8820€ | 17.8950€ | -0.33% | -0.0105% | 2 | 17.8980 | 0.6356%/45.0 |
| 2026-04-27 | 17.9405€ | 17.9545€ | 1.10% | -0.029% | 1 | 17.9405 | 0.5944%/45.0 |
| 2026-04-25 | 17.7455€ | 18.1585€ | -0.85% | 0.0845% | 21 | 17.9480 | 0.6770%/50.0 |
| 2026-04-24 | 17.8980€ | 17.9130€ | -0.28% | 0.0315% | 5 | 17.9585 | 0.6770%/50.0 |
| 2026-04-23 | 17.9480€ | 17.9575€ | -0.10% | -0.0105% | 4 | 17.9585 | 0.6770%/50.0 |
| 2026-04-22 | 17.9660€ | 17.9815€ | 0.04% | -0.035% | 1 | 17.9585 | 0.7478%/45.0 |
| 2026-04-21 | 17.9585€ | 17.9745€ | -0.27% | 0.0015% | 2 | 17.9585 | 0.7190%/50.0 |
| 2026-04-20 | 18.0075€ | 18.0215€ | 0.77% | 0.014% | 1 | 18.0075 | 0.7440%/50.0 |
| 2026-04-18 | 17.8695€ | 18.3035€ | -0.31% | 0.147% | 6 | 18.0555 | 0.8900%/55.0 |
| 2026-04-17 | 17.9255€ | 17.9435€ | -0.83% | -0.0185% | 5 | 18.0555 | 0.8900%/55.0 |
| 2026-04-16 | 18.0755€ | 18.0935€ | -0.53% | 0.019% | 2 | 18.0555 | 0.8342%/60.0 |
| 2026-04-15 | 18.1715€ | 18.1895€ | 0.64% | -0.0955% | 1 | 18.0555 | 0.8518%/55.0 |
| 2026-04-14 | 18.0555€ | 18.0795€ | 0.23% | -0.0825% | 1 | 18.0555 | 0.8755%/55.0 |
| 2026-04-13 | 18.0145€ | 18.0395€ | 1.05% | -0.0975% | 1 | 18.0970 | 0.8482%/55.0 |
| 2026-04-11 | 17.8270€ | 18.2425€ | -1.49% | 0.0775% | 9 | 18.0970 | 0.9450%/60.0 |
| 2026-04-10 | 18.0970€ | 18.1215€ | -0.37% | -0.017% | 3 | 18.0970 | 0.9450%/60.0 |
| 2026-04-09 | 18.1635€ | 18.1830€ | -0.21% | -0.0335% | 2 | 18.0565 | 0.9450%/60.0 |
| 2026-04-08 | 18.2015€ | 18.2890€ | 1.45% | -0.131% | 1 | 17.9855 | 0.8991%/55.0 |
| 2026-04-07 | 17.9420€ | 18.0025€ | 0.05% | -0.157% | 1 | 17.9420 | 0.9840%/50.0 |
| 2026-04-02 | 17.9325€ | 17.9660€ | -0.69% | -0.043% | 3 | 17.9325 | 1.0391%/55.0 |
| 2026-04-01 | 18.0565€ | 18.0970€ | 0.39% | -0.013% | 1 | 17.8555 | 1.0936%/55.0 |
| 2026-03-31 | 17.9855€ | 18.0090€ | 0.73% | -0.158% | 1 | 17.8555 | 1.1300%/50.0 |
| 2026-03-30 | 17.8555€ | 17.9260€ | 1.42% | -0.2395% | 1 | 17.8555 | 1.0978%/45.0 |
| 2026-03-28 | 17.6055€ | 18.1605€ | -1.34% | -0.176% | 6 | 18.0125 | 1.0978%/45.0 |
| 2026-03-27 | 17.8455€ | 17.8780€ | -0.94% | -0.1145% | 4 | 18.0125 | 1.0170%/50.0 |
| 2026-03-26 | 18.0145€ | 18.0510€ | -0.45% | -0.1175% | 2 | 18.0125 | 1.0170%/50.0 |
| 2026-03-25 | 18.0955€ | 18.1330€ | 0.46% | -0.0085% | 1 | 18.0125 | 1.2350%/50.0 |
| 2026-03-24 | 18.0125€ | 18.0730€ | 1.02% | -0.2045% | 1 | 18.0125 | 1.2589%/45.0 |
| 2026-03-23 | 17.8310€ | 17.8585€ | 2.35% | -0.3155% | 1 | 18.1325 | 1.0122%/45.0 |
| 2026-03-21 | 17.4210€ | 18.1340€ | -4.14% | -0.1135% | 0 | 18.1725 | 1.0122%/45.0 |
| 2026-03-20 | 18.1725€ | 18.1880€ | 0.22% | -0.1145% | 1 | 18.2095 | 1.0100%/45.0 |
| 2026-03-19 | 18.1325€ | 18.1845€ | -1.65% | -0.019% | 4 | 18.2095 | 0.9350%/50.0 |
| 2026-03-18 | 18.4360€ | 18.4540€ | 0.49% | 0.0285% | 1 | 18.2640 | 1.0300%/50.0 |
| 2026-03-17 | 18.3455€ | 18.3640€ | 0.75% | -0.082% | 1 | 18.2640 | 1.0611%/45.0 |
| 2026-03-16 | 18.2095€ | 18.2370€ | 2.01% | -0.165% | 1 | 18.2640 | 0.8767%/45.0 |
| 2026-03-14 | 17.8510€ | 18.5795€ | -2.26% | -0.082% | 0 | 18.3630 | 0.8767%/45.0 |
| 2026-03-13 | 18.2640€ | 18.2880€ | -0.54% | -0.065% | 4 | 18.3630 | 0.8767%/45.0 |
| 2026-03-12 | 18.3630€ | 18.3780€ | -0.50% | -0.0445% | 3 | 18.3630 | 0.8767%/45.0 |
| 2026-03-11 | 18.4550€ | 18.4755€ | -0.47% | 0.052% | 2 | 18.4550 | 0.9350%/50.0 |
| 2026-03-10 | 18.5420€ | 18.5805€ | 1.59% | -0.0645% | 1 | 18.4720 | 0.8622%/45.0 |
| 2026-03-09 | 18.2510€ | 18.3055€ | 0.99% | -0.0985% | 1 | 18.4720 | 0.7867%/45.0 |
| 2026-03-07 | 18.0720€ | 18.8085€ | -2.17% | 0.0185% | 61 | 18.4720 | 0.7250%/50.0 |
| 2026-03-06 | 18.4720€ | 18.4890€ | -0.21% | 0.03% | 3 | 18.5100 | 0.6609%/55.0 |
| 2026-03-05 | 18.5100€ | 18.5280€ | -0.07% | 0.0585% | 2 | 18.5100 | 0.6475%/60.0 |
| 2026-03-04 | 18.5225€ | 18.5465€ | 0.29% | 0.06% | 1 | 18.5225 | 0.6500%/60.0 |
| 2026-03-03 | 18.4695€ | 18.5065€ | -0.51% | 0.0525% | 2 | 18.5645 | 0.6500%/60.0 |
| 2026-03-02 | 18.5645€ | 18.6105€ | 2.64% | -0.0865% | 1 | 18.6030 | 0.4691%/55.0 |
| 2026-02-28 | 18.0870€ | 18.8300€ | -2.90% | 0.006% | 55 | 18.6030 | 0.4691%/55.0 |
| 2026-02-27 | 18.6275€ | 18.6465€ | 0.13% | 0.0145% | 1 | 18.6030 | 0.4845%/55.0 |
| 2026-02-26 | 18.6030€ | 18.6215€ | -0.10% | 0.026% | 2 | 18.5845 | 0.4550%/60.0 |
| 2026-02-25 | 18.6225€ | 18.6385€ | 0.20% | 0.0775% | 1 | 18.5440 | 0.5408%/60.0 |
| 2026-02-24 | 18.5845€ | 18.6005€ | 0.26% | 0.018% | 1 | 18.5360 | 0.5664%/55.0 |
| 2026-02-23 | 18.5360€ | 18.5505€ | 1.44% | -0.0475% | 1 | 18.5360 | 0.4473%/55.0 |
| 2026-02-21 | 18.2730€ | 18.8430€ | -1.46% | 0.026% | 12 | 18.5440 | 0.4108%/60.0 |
| 2026-02-20 | 18.5440€ | 18.5590€ | 0.35% | -0.0045% | 1 | 18.5895 | 0.4164%/55.0 |
| 2026-02-19 | 18.4785€ | 18.4960€ | -0.60% | 0.0245% | 4 | 18.5895 | 0.4164%/55.0 |
| 2026-02-18 | 18.5895€ | 18.5970€ | -0.20% | 0.0985% | 3 | 18.5895 | 0.4883%/60.0 |
| 2026-02-17 | 18.6270€ | 18.6395€ | -0.09% | 0.045% | 2 | 18.5120 | 0.4883%/60.0 |
| 2026-02-16 | 18.6440€ | 18.6610€ | 1.46% | -0.04% | 1 | 18.4545 | 0.4000%/55.0 |
| 2026-02-14 | 18.3750€ | 18.7835€ | -0.74% | 0.0035% | 5 | 18.4230 | 0.3775%/60.0 |
| 2026-02-13 | 18.5120€ | 18.5295€ | 0.31% | -0.01% | 1 | 18.4230 | 0.3550%/60.0 |
| 2026-02-12 | 18.4545€ | 18.4715€ | 0.17% | -0.0535% | 1 | 18.4200 | 0.3718%/55.0 |
| 2026-02-11 | 18.4230€ | 18.4410€ | 0.02% | -0.01% | 1 | 18.3925 | 0.4509%/55.0 |
| 2026-02-10 | 18.4200€ | 18.4370€ | 0.50% | -0.0835% | 1 | 18.3925 | 0.4460%/50.0 |
| 2026-02-09 | 18.3285€ | 18.3450€ | 0.32% | -0.1215% | 1 | 18.3925 | 0.4600%/45.0 |
| 2026-02-07 | 18.2705€ | 18.6760€ | -0.66% | -0.0835% | 30 | 18.4180 | 0.4240%/50.0 |
| 2026-02-06 | 18.3925€ | 18.4060€ | -0.14% | -0.0815% | 5 | 18.5350 | 0.4240%/50.0 |
| 2026-02-05 | 18.4180€ | 18.4315€ | -1.05% | -0.017% | 4 | 18.5350 | 0.4073%/55.0 |
| 2026-02-04 | 18.6140€ | 18.6265€ | 0.30% | 0.0125% | 1 | 18.5350 | 0.4609%/55.0 |
| 2026-02-03 | 18.5585€ | 18.5750€ | 0.13% | -0.0285% | 1 | 18.4815 | 0.4940%/50.0 |
| 2026-02-02 | 18.5350€ | 18.5515€ | 1.23% | -0.082% | 1 | 18.4580 | 0.3870%/50.0 |
| 2026-01-31 | 18.3095€ | 18.7165€ | -0.93% | 0.003% | 6 | 18.4580 | 0.4218%/55.0 |
| 2026-01-30 | 18.4815€ | 18.4945€ | 0.13% | -0.0265% | 1 | 18.4815 | 0.4510%/50.0 |
| 2026-01-29 | 18.4580€ | 18.4685€ | 0.01% | -0.0085% | 1 | 18.4580 | 0.4870%/50.0 |
| 2026-01-28 | 18.4565€ | 18.4665€ | -0.26% | 0.082% | 3 | 18.4890 | 0.5836%/55.0 |
| 2026-01-27 | 18.5040€ | 18.5210€ | -0.02% | 0.0205% | 2 | 18.5040 | 0.5836%/55.0 |
| 2026-01-26 | 18.5085€ | 18.5250€ | 1.28% | -0.0525% | 1 | 18.5085 | 0.5140%/50.0 |
| 2026-01-24 | 18.2750€ | 18.6830€ | -1.16% | 0.0165% | 18 | 18.5020 | 0.4873%/55.0 |
| 2026-01-23 | 18.4890€ | 18.5070€ | -0.24% | 0.106% | 5 | 18.5090 | 0.5758%/60.0 |
| 2026-01-22 | 18.5330€ | 18.5505€ | 0.13% | 0.043% | 1 | 18.5090 | 0.6164%/55.0 |
| 2026-01-21 | 18.5090€ | 18.5260€ | 0.04% | 0.051% | 1 | 18.5090 | 0.6309%/55.0 |
| 2026-01-20 | 18.5020€ | 18.5200€ | -0.70% | 0.164% | 2 | 18.6320 | 0.7083%/60.0 |
| 2026-01-19 | 18.6320€ | 18.6500€ | 0.89% | 0.048% | 1 | 18.6470 | 0.6918%/55.0 |
| 2026-01-17 | 18.4670€ | 18.8775€ | -0.97% | 0.088% | 12 | 18.7100 | 0.6918%/55.0 |
| 2026-01-16 | 18.6470€ | 18.6640€ | -0.44% | 0.1105% | 5 | 18.7100 | 0.6350%/60.0 |
| 2026-01-15 | 18.7295€ | 18.7410€ | 0.10% | 0.109% | 1 | 18.7100 | 0.6325%/60.0 |
| 2026-01-14 | 18.7100€ | 18.7235€ | -0.10% | 0.114% | 2 | 18.6850 | 0.5838%/65.0 |
| 2026-01-13 | 18.7295€ | 18.7440€ | 0.24% | 0.1715% | 1 | 18.6500 | 0.6723%/65.0 |
| 2026-01-12 | 18.6850€ | 18.7030€ | 0.89% | 0.053% | 1 | 18.6205 | 0.6542%/60.0 |
| 2026-01-10 | 18.5205€ | 18.9325€ | -0.69% | 0.0775% | 3 | 18.5630 | 0.6542%/60.0 |
| 2026-01-09 | 18.6500€ | 18.6655€ | 0.16% | 0.075% | 1 | 18.5630 | 0.6500%/60.0 |
| 2026-01-08 | 18.6205€ | 18.6375€ | 0.77% | 0.0195% | 1 | 18.4950 | 0.6391%/55.0 |
| 2026-01-07 | 18.4780€ | 18.8510€ | -0.46% | 0.0585% | 3 | 18.4780 | 0.6125%/60.0 |
| 2026-01-06 | 18.5630€ | 18.5810€ | 0.37% | 0.0725% | 1 | 18.4770 | 0.6358%/60.0 |
| 2026-01-05 | 18.4950€ | 18.5130€ | 1.55% | -0.0725% | 1 | 18.4435 | 0.5527%/55.0 |
| 2026-01-03 | 18.2130€ | 18.6185€ | -1.25% | -0.002% | 4 | 18.4365 | 0.5200%/60.0 |
| 2026-01-02 | 18.4435€ | 18.4620€ | -0.18% | 0.049% | 2 | 18.4365 | 0.5446%/65.0 |
| 2025-12-30 | 18.4770€ | 18.4950€ | 0.22% | 0.0555% | 1 | 18.3620 | 0.5546%/65.0 |
| 2025-12-29 | 18.4365€ | 18.4540€ | 1.55% | -0.0275% | 1 | 18.3260 | 0.4717%/60.0 |
| 2025-12-27 | 18.1545€ | 18.5590€ | -1.13% | 0.045% | 3 | 18.3075 | 0.4600%/65.0 |
| 2025-12-23 | 18.3620€ | 18.3805€ | 0.20% | -0.017% | 1 | 18.3260 | 0.4817%/60.0 |
| 2025-12-22 | 18.3260€ | 18.3420€ | 1.56% | -0.085% | 1 | 18.3260 | 0.3683%/60.0 |
| 2025-12-20 | 18.0450€ | 18.4475€ | -1.43% | 0.033% | 24 | 18.3255 | 0.4115%/65.0 |
| 2025-12-19 | 18.3075€ | 18.3250€ | -0.17% | 0.0505% | 5 | 18.3260 | 0.3950%/70.0 |
| 2025-12-18 | 18.3395€ | 18.3530€ | 0.01% | 0.0665% | 1 | 18.3260 | 0.4179%/70.0 |
| 2025-12-17 | 18.3385€ | 18.3560€ | 0.07% | 0.11% | 1 | 18.3260 | 0.4800%/70.0 |
| 2025-12-16 | 18.3255€ | 18.3435€ | 0.00% | 0.071% | 2 | 18.3260 | 0.5169%/65.0 |
| 2025-12-15 | 18.3260€ | 18.3435€ | 1.39% | 0.0245% | 1 | 18.3470 | 0.4454%/65.0 |
| 2025-12-13 | 18.0750€ | 18.4775€ | -1.48% | 0.0705% | 18 | 18.3635 | 0.4454%/65.0 |
| 2025-12-12 | 18.3470€ | 18.3650€ | -0.20% | 0.0575% | 5 | 18.3675 | 0.4454%/65.0 |
| 2025-12-11 | 18.3845€ | 18.4030€ | 0.11% | 0.0645% | 1 | 18.3675 | 0.4562%/65.0 |
| 2025-12-10 | 18.3635€ | 18.3805€ | -0.34% | 0.154% | 3 | 18.3675 | 0.5271%/70.0 |
| 2025-12-09 | 18.4265€ | 18.4410€ | 0.32% | 0.0625% | 1 | 18.4265 | 0.5431%/65.0 |
| 2025-12-08 | 18.3675€ | 18.3855€ | 0.65% | -0.02% | 1 | 18.3675 | 0.5342%/60.0 |
| 2025-12-06 | 18.2495€ | 18.6560€ | -1.35% | 0.05% | 6 | 18.3165 | 0.4969%/65.0 |
| 2025-12-05 | 18.4995€ | 18.5170€ | 0.16% | 0.0305% | 1 | 18.3165 | 0.5250%/60.0 |
| 2025-12-04 | 18.4695€ | 18.4825€ | 0.84% | 0.001% | 1 | 18.2745 | 0.4758%/60.0 |
| 2025-12-03 | 18.3165€ | 18.3340€ | 0.35% | 0.0375% | 1 | 18.2745 | 0.5367%/60.0 |
| 2025-12-02 | 18.2535€ | 18.2710€ | -0.11% | 0.008% | 2 | 18.2745 | 0.5367%/60.0 |
| 2025-12-01 | 18.2745€ | 18.2925€ | 0.32% | -0.0175% | 1 | 18.2745 | 0.5564%/55.0 |
| 2025-11-29 | 18.2160€ | 18.6210€ | -1.04% | 0.0275% | 3 | 18.2160 | 0.5564%/55.0 |
| 2025-11-28 | 18.4080€ | 18.4210€ | 0.20% | 0.006% | 1 | 18.2030 | 0.5920%/50.0 |
| 2025-11-27 | 18.3715€ | 18.3885€ | 0.93% | -0.0605% | 1 | 18.1710 | 0.5544%/45.0 |
| 2025-11-26 | 18.2030€ | 18.2205€ | 0.18% | -0.0605% | 1 | 18.1110 | 0.5544%/45.0 |
| 2025-11-25 | 18.1710€ | 18.1850€ | 0.33% | -0.055% | 1 | 18.0830 | 0.5667%/45.0 |
| 2025-11-24 | 18.1110€ | 18.1250€ | 0.94% | -0.118% | 1 | 18.0830 | 0.5200%/40.0 |
| 2025-11-22 | 17.9415€ | 18.3410€ | -0.78% | -0.079% | 6 | 18.0830 | 0.4622%/45.0 |
| 2025-11-21 | 18.0830€ | 18.1000€ | 0.46% | -0.107368% | 1 | 18.1015 | 0.4625%/42.1 |
| 2025-11-20 | 18.0010€ | 18.0135€ | -0.56% | -0.082222% | 4 | 18.1015 | 0.4625%/44.4 |
| 2025-11-19 | 18.1015€ | 18.1145€ | -0.46% | -0.06% | 3 | 18.1410 | 0.4625%/47.1 |
| 2025-11-18 | 18.1860€ | 18.2040€ | 0.25% | -0.079375% | 1 | 18.1560 | 0.4929%/43.8 |
| 2025-11-17 | 18.1410€ | 18.1580€ | 1.45% | -0.181333% | 1 | 18.1560 | 0.3333%/40.0 |
| 2025-11-15 | 17.8810€ | 18.2785€ | -1.51% | -0.086429% | 0 | 18.3295 | 0.3333%/42.9 |
| 2025-11-14 | 18.1560€ | 18.1780€ | -1.00% | -0.016154% | 5 | 18.3295 | 0.3333%/46.2 |
| 2025-11-13 | 18.3395€ | 18.3545€ | 0.05% | -0.021667% | 1 | 18.3295 | 0.3900%/41.7 |
| 2025-11-12 | 18.3295€ | 18.3460€ | -0.23% | -0.002727% | 2 | 18.3265 | 0.3900%/45.5 |
| 2025-11-11 | 18.3725€ | 18.3880€ | 0.25% | -0.028% | 1 | 18.2930 | 0.4250%/40.0 |
| 2025-11-10 | 18.3265€ | 18.3440€ | 1.08% | -0.151111% | 1 | 18.2930 | 0.2067%/33.3 |
| 2025-11-08 | 18.1310€ | 18.5345€ | -0.70% | -0.0825% | 0 | 18.2930 | 0.2067%/37.5 |
| 2025-11-07 | 18.2590€ | 18.2755€ | -0.19% | -0.067143% | 0 | 18.3190 | 0.2067%/42.9 |
| 2025-11-06 | 18.2930€ | 18.3105€ | -0.14% | -0.055% | 0 | 18.3615 | 0.2067%/50.0 |
| 2025-11-05 | 18.3190€ | 18.3340€ | -0.23% | -0.02% | 0 | 18.3615 | 0.2067%/60.0 |
| 2025-11-04 | 18.3615€ | 18.3785€ | -0.40% | 0.075% | 3 | 18.3790 | 0.2067%/75.0 |
| 2025-11-03 | 18.4345€ | 18.4520€ | 0.18% | 0.04% | 1 | 18.4010 | 0.2200%/66.7 |
| 2025-10-31 | 18.4010€ | 18.4195€ | 0.44% | -0.16% | 1 | 18.3790 | 0.0000%/50.0 |
| 2025-10-30 | 18.3210€ | 18.3355€ | -0.32% | 0% | 0 | 18.3790 | 0.0000%/100.0 |
| 2025-10-29 | 18.3790€ | 18.3840€ | 0.00% | 0% | 0 | 18.3790 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 18.2170€ | 0.0000€ | 17.5d | 22.1d |
| 2026-06-25 | 0.0000€ | 18.1774€ | 0.0000€ | 16.8d | 22.1d |
| 2026-06-24 | 0.0000€ | 18.1748€ | 0.0000€ | 16.1d | 21.9d |
| 2026-06-23 | 0.0000€ | 18.1606€ | 0.0000€ | 15.2d | 21.7d |
| 2026-06-22 | 0.0000€ | 18.1662€ | 0.0000€ | 16.2d | 21.8d |
| 2026-06-19 | 0.0000€ | 18.1919€ | 0.0000€ | 17.6d | 21.9d |
| 2026-06-18 | 0.0000€ | 18.1765€ | 0.0000€ | 18.6d | 22d |
| 2026-06-17 | 0.0000€ | 18.1403€ | 0.0000€ | 18.9d | 21.8d |
| 2026-06-16 | 0.0000€ | 18.1135€ | 0.0000€ | 18d | 21.6d |
| 2026-06-15 | 0.0000€ | 18.0710€ | 0.0000€ | 17.7d | 21.5d |
| 2026-06-12 | 0.0000€ | 18.0507€ | 0.0000€ | 17.5d | 21.7d |
| 2026-06-11 | 0.0000€ | 18.0379€ | 0.0000€ | 17.3d | 21.8d |
| 2026-06-10 | 0.0000€ | 18.0277€ | 0.0000€ | 17.4d | 22d |
| 2026-06-09 | 0.0000€ | 18.0400€ | 0.0000€ | 17.5d | 22.3d |
| 2026-06-08 | 0.0000€ | 18.0611€ | 0.0000€ | 19d | 22.5d |
| 2026-06-05 | 0.0000€ | 18.0675€ | 0.0000€ | 20.1d | 22.4d |
| 2026-06-04 | 0.0000€ | 18.0815€ | 0.0000€ | 21.3d | 22.6d |
| 2026-06-03 | 0.0000€ | 18.0871€ | 0.0000€ | 22.7d | 22.8d |
| 2026-06-02 | 0.0000€ | 18.0745€ | 0.0000€ | 23.8d | 22.9d |
| 2026-06-01 | 0.0000€ | 18.0773€ | 0.0000€ | 24d | 22.9d |
| 2026-05-29 | 0.0000€ | 18.0692€ | 0.0000€ | 24.4d | 22.8d |
| 2026-05-28 | 0.0000€ | 18.0351€ | 0.0000€ | 24.4d | 22.8d |
| 2026-05-27 | 0.0000€ | 18.0204€ | 0.0000€ | 24.7d | 22.9d |
| 2026-05-26 | 0.0000€ | 17.9618€ | 0.0000€ | 25d | 23d |
| 2026-05-25 | 0.0000€ | 17.8752€ | 0.0000€ | 26.3d | 23d |
| 2026-05-22 | 0.0000€ | 17.7735€ | 0.0000€ | 26.2d | 23d |
| 2026-05-21 | 0.0000€ | 17.7717€ | 0.0000€ | 27.1d | 23.2d |
| 2026-05-20 | 0.0000€ | 17.7403€ | 0.0000€ | 26.3d | 23.3d |
| 2026-05-19 | 0.0000€ | 17.7335€ | 0.0000€ | 26.5d | 23.6d |
| 2026-05-18 | 0.0000€ | 17.7876€ | 0.0000€ | 27.4d | 24d |
| 2026-05-15 | 0.0000€ | 17.8913€ | 0.0000€ | 27.6d | 24d |
| 2026-05-14 | 0.0000€ | 17.9100€ | 0.0000€ | 27.5d | 24d |
| 2026-05-13 | 0.0000€ | 17.9359€ | 0.0000€ | 27.4d | 23.9d |
| 2026-05-12 | 0.0000€ | 17.9622€ | 0.0000€ | 27.5d | 24d |
| 2026-05-11 | 0.0000€ | 17.9562€ | 0.0000€ | 27.4d | 23.8d |
| 2026-05-08 | 0.0000€ | 17.9152€ | 0.0000€ | 25.9d | 23.4d |
| 2026-05-07 | 0.0000€ | 17.8745€ | 0.0000€ | 25.2d | 23.1d |
| 2026-05-06 | 0.0000€ | 17.8558€ | 0.0000€ | 24d | 22.9d |
| 2026-05-05 | 0.0000€ | 17.8625€ | 0.0000€ | 24.9d | 23.1d |
| 2026-05-04 | 0.0000€ | 17.8704€ | 0.0000€ | 25.2d | 23.1d |
| 2026-04-30 | 0.0000€ | 17.8890€ | 0.0000€ | 26d | 23.2d |
| 2026-04-29 | 0.0000€ | 17.9242€ | 0.0000€ | 26.7d | 23.3d |
| 2026-04-28 | 0.0000€ | 17.9431€ | 0.0000€ | 27.4d | 23.5d |
| 2026-04-27 | 0.0000€ | 17.9684€ | 0.0000€ | 28d | 23.6d |
| 2026-04-24 | 0.0000€ | 17.9954€ | 0.0000€ | 27.4d | 23.4d |
| 2026-04-23 | 0.0000€ | 17.9866€ | 0.0000€ | 26.7d | 23.2d |
| 2026-04-22 | 0.0000€ | 18.0135€ | 0.0000€ | 25d | 23d |
| 2026-04-21 | 0.0000€ | 18.0558€ | 0.0000€ | 24.3d | 22.9d |
| 2026-04-20 | 0.0000€ | 18.0780€ | 0.0000€ | 23.4d | 22.6d |
| 2026-04-17 | 0.0000€ | 18.0676€ | 0.0000€ | 23.4d | 22.3d |
| 2026-04-16 | 0.0000€ | 18.1243€ | 0.0000€ | 23.1d | 21.9d |
| 2026-04-15 | 0.0000€ | 18.1586€ | 0.0000€ | 23.1d | 22d |
| 2026-04-14 | 0.0000€ | 18.1435€ | 0.0000€ | 22.3d | 22.1d |
| 2026-04-13 | 0.0000€ | 18.1265€ | 0.0000€ | 22.3d | 22.3d |
| 2026-04-10 | 0.0000€ | 18.1420€ | 0.0000€ | 21d | 21.5d |
| 2026-04-09 | 0.0000€ | 18.1079€ | 0.0000€ | 21d | 21.2d |
| 2026-04-08 | 0.0000€ | 18.0402€ | 0.0000€ | 21d | 20.9d |
| 2026-04-07 | 0.0000€ | 18.0018€ | 0.0000€ | 21.2d | 20.9d |
| 2026-04-02 | 0.0000€ | 17.9681€ | 0.0000€ | 21.2d | 20.9d |
| 2026-04-01 | 0.0000€ | 17.9756€ | 0.0000€ | 21.2d | 20.7d |
| 2026-03-31 | 0.0000€ | 17.9550€ | 0.0000€ | 21.2d | 20.7d |
| 2026-03-30 | 0.0000€ | 17.9781€ | 0.0000€ | 21.9d | 20.7d |
| 2026-03-27 | 0.0000€ | 17.9572€ | 0.0000€ | 22.2d | 20.9d |
| 2026-03-26 | 0.0000€ | 18.0112€ | 0.0000€ | 22.4d | 21.1d |
| 2026-03-25 | 0.0000€ | 18.0491€ | 0.0000€ | 21.8d | 21.4d |
| 2026-03-24 | 0.0000€ | 18.1295€ | 0.0000€ | 22.2d | 22d |
| 2026-03-23 | 0.0000€ | 18.1616€ | 0.0000€ | 22.1d | 22.1d |
| 2026-03-20 | 0.0000€ | 18.2491€ | 0.0000€ | 22.6d | 22.4d |
| 2026-03-19 | 0.0000€ | 18.2763€ | 0.0000€ | 21.9d | 22.4d |
| 2026-03-18 | 0.0000€ | 18.2963€ | 0.0000€ | 21.5d | 22.8d |
| 2026-03-17 | 0.0000€ | 18.3378€ | 0.0000€ | 21.5d | 23.2d |
| 2026-03-16 | 0.0000€ | 18.3443€ | 0.0000€ | 21.5d | 23.6d |
| 2026-03-13 | 0.0000€ | 18.3893€ | 0.0000€ | 21.4d | 24d |
| 2026-03-12 | 0.0000€ | 18.4278€ | 0.0000€ | 21.3d | 24.5d |
| 2026-03-11 | 0.0000€ | 18.4767€ | 0.0000€ | 21.2d | 24.9d |
| 2026-03-10 | 0.0000€ | 18.4807€ | 0.0000€ | 20.4d | 25.5d |
| 2026-03-09 | 0.0000€ | 18.5576€ | 0.0000€ | 21.3d | 26.3d |
| 2026-03-06 | 0.0000€ | 18.5613€ | 0.0000€ | 21.4d | 26.8d |
| 2026-03-05 | 0.0000€ | 18.6208€ | 0.0000€ | 21.4d | 26.8d |
| 2026-03-04 | 0.0000€ | 18.6137€ | 0.0000€ | 21.4d | 27.4d |
| 2026-03-03 | 0.0000€ | 18.6504€ | 0.0000€ | 20.8d | 27.1d |
| 2026-03-02 | 0.0000€ | 18.6561€ | 0.0000€ | 20.8d | 26.8d |
| 2026-02-27 | 0.0000€ | 18.6760€ | 0.0000€ | 21.6d | 27.7d |
| 2026-02-26 | 0.0000€ | 18.6208€ | 0.0000€ | 21.6d | 27.4d |
| 2026-02-25 | 0.0000€ | 18.6158€ | 0.0000€ | 21.6d | 27.2d |
| 2026-02-24 | 0.0000€ | 18.5799€ | 0.0000€ | 21.6d | 26.9d |
| 2026-02-23 | 0.0000€ | 18.5709€ | 0.0000€ | 21.6d | 26.6d |
| 2026-02-20 | 0.0000€ | 18.5751€ | 0.0000€ | 22.4d | 26.6d |
| 2026-02-19 | 0.0000€ | 18.5773€ | 0.0000€ | 23.3d | 26.6d |
| 2026-02-18 | 0.0000€ | 18.5447€ | 0.0000€ | 23.3d | 26.4d |