ISHARES PHYS.MET.O.END ZT (A1KWPR)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 65.0046€ | 0.0000€ | 6.4d | 5.4d |
| 2026-02-06 | 0.0000€ | 66.7988€ | 0.0000€ | 6.3d | 5.3d |
| 2026-02-05 | 0.0000€ | 73.8688€ | 0.0000€ | 6.4d | 5.3d |
| 2026-02-04 | 0.0000€ | 78.0387€ | 0.0000€ | 5.4d | 5d |
| 2026-02-03 | 0.0000€ | 82.0126€ | 0.0000€ | 5.4d | 5d |
| 2026-02-02 | 0.0000€ | 85.5546€ | 0.0000€ | 5.5d | 5.1d |
| 2026-01-30 | 0.0000€ | 87.8605€ | 0.0000€ | 4.7d | 4.7d |
| 2026-01-29 | 0.0000€ | 84.7154€ | 0.0000€ | 3.7d | 4.4d |
| 2026-01-28 | 0.0000€ | 81.4444€ | 0.0000€ | 2.8d | 4.1d |
| 2026-01-27 | 0.0000€ | 78.9922€ | 0.0000€ | 2.8d | 4.2d |
| 2026-01-26 | 0.0000€ | 78.0032€ | 0.0000€ | 2.9d | 4.3d |
| 2026-01-23 | 0.0000€ | 76.0100€ | 0.0000€ | 2.8d | 4.3d |
| 2026-01-22 | 0.0000€ | 75.6281€ | 0.0000€ | 2.9d | 4.3d |
| 2026-01-21 | 0.0000€ | 75.6473€ | 0.0000€ | 3.1d | 4.3d |
| 2026-01-20 | 0.0000€ | 74.6291€ | 0.0000€ | 3.3d | 4.3d |
| 2026-01-19 | 0.0000€ | 73.0591€ | 0.0000€ | 3.3d | 4.3d |
| 2026-01-16 | 0.0000€ | 71.4783€ | 0.0000€ | 3.2d | 4.4d |
| 2026-01-15 | 0.0000€ | 69.0145€ | 0.0000€ | 3.1d | 4.4d |
| 2026-01-14 | 0.0000€ | 66.7428€ | 0.0000€ | 3d | 4.5d |
| 2026-01-13 | 0.0000€ | 65.7676€ | 0.0000€ | 3d | 4.6d |
| 2026-01-12 | 0.0000€ | 64.4247€ | 0.0000€ | 3.1d | 4.6d |
| 2026-01-09 | 0.0000€ | 63.3727€ | 0.0000€ | 3.1d | 4.6d |
| 2026-01-08 | 0.0000€ | 62.4523€ | 0.0000€ | 3.3d | 4.6d |
| 2026-01-07 | 0.0000€ | 61.1188€ | 0.0000€ | 3.2d | 4.6d |
| 2026-01-06 | 0.0000€ | 59.0289€ | 0.0000€ | 3d | 4.5d |
| 2026-01-05 | 0.0000€ | 57.3820€ | 0.0000€ | 3.2d | 4.6d |
| 2026-01-02 | 0.0000€ | 56.1458€ | 0.0000€ | 3.5d | 4.6d |
| 2025-12-29 | 0.0000€ | 55.2849€ | 0.0000€ | 3.8d | 4.6d |
| 2025-12-23 | 0.0000€ | 54.0522€ | 0.0000€ | 3.5d | 4.5d |
| 2025-12-22 | 0.0000€ | 53.2141€ | 0.0000€ | 3.6d | 4.5d |
| 2025-12-19 | 0.0000€ | 52.3403€ | 0.0000€ | 3.6d | 4.6d |
| 2025-12-18 | 0.0000€ | 51.9731€ | 0.0000€ | 3.7d | 4.6d |
| 2025-12-17 | 0.0000€ | 51.3325€ | 0.0000€ | 3.8d | 4.7d |
| 2025-12-16 | 0.0000€ | 50.9354€ | 0.0000€ | 3.8d | 4.7d |
| 2025-12-15 | 0.0000€ | 50.0347€ | 0.0000€ | 3.9d | 4.7d |
| 2025-12-12 | 0.0000€ | 49.5509€ | 0.0000€ | 4.2d | 4.9d |
| 2025-12-11 | 0.0000€ | 48.5590€ | 0.0000€ | 4.3d | 5.1d |
| 2025-12-10 | 0.0000€ | 47.9046€ | 0.0000€ | 4.3d | 5.1d |
| 2025-12-09 | 0.0000€ | 47.5009€ | 0.0000€ | 4.3d | 5.2d |
| 2025-12-08 | 0.0000€ | 47.5064€ | 0.0000€ | 4.3d | 5.3d |
| 2025-12-05 | 0.0000€ | 47.2142€ | 0.0000€ | 4.4d | 5.3d |
| 2025-12-04 | 0.0000€ | 46.6474€ | 0.0000€ | 5d | 5.3d |
| 2025-12-03 | 0.0000€ | 45.8973€ | 0.0000€ | 4.8d | 5.3d |
| 2025-12-02 | 0.0000€ | 44.7860€ | 0.0000€ | 4.6d | 5.6d |
| 2025-12-01 | 0.0000€ | 43.7270€ | 0.0000€ | 5.6d | 5.8d |
| 2025-11-28 | 0.0000€ | 42.7267€ | 0.0000€ | 5.6d | 5.8d |
| 2025-11-27 | 0.0000€ | 42.1917€ | 0.0000€ | 7d | 6.2d |
| 2025-11-26 | 0.0000€ | 41.9074€ | 0.0000€ | 6.9d | 6.6d |
| 2025-11-25 | 0.0000€ | 41.8041€ | 0.0000€ | 6.9d | 7d |
| 2025-11-24 | 0.0000€ | 41.5761€ | 0.0000€ | 6.9d | 7.4d |
| 2025-11-21 | 0.0000€ | 41.6236€ | 0.0000€ | 6.9d | 7.4d |
| 2025-11-20 | 0.0000€ | 41.9546€ | 0.0000€ | 6.8d | 7.4d |
| 2025-11-19 | 0.0000€ | 42.1297€ | 0.0000€ | 6.7d | 7.4d |
| 2025-11-18 | 0.0000€ | 42.1744€ | 0.0000€ | 6.7d | 7.4d |
| 2025-11-17 | 0.0000€ | 42.2919€ | 0.0000€ | 6.7d | 7.4d |
| 2025-11-14 | 0.0000€ | 41.9506€ | 0.0000€ | 6.6d | 7.5d |
| 2025-11-13 | 0.0000€ | 41.3038€ | 0.0000€ | 6.2d | 7.4d |
| 2025-11-12 | 0.0000€ | 40.6351€ | 0.0000€ | 5.9d | 7.2d |
| 2025-11-11 | 0.0000€ | 40.0214€ | 0.0000€ | 5.9d | 7.2d |
| 2025-11-10 | 0.0000€ | 39.6098€ | 0.0000€ | 6.1d | 7.3d |
| 2025-11-07 | 0.0000€ | 39.5743€ | 0.0000€ | 6.1d | 7.3d |
| 2025-11-06 | 0.0000€ | 39.7450€ | 0.0000€ | 6d | 7.4d |
| 2025-11-05 | 0.0000€ | 39.6049€ | 0.0000€ | 5.9d | 7.3d |
| 2025-11-04 | 0.0000€ | 39.5478€ | 0.0000€ | 5.9d | 7.3d |
| 2025-11-03 | 0.0000€ | 39.2437€ | 0.0000€ | 5.8d | 7.3d |
| 2025-10-31 | 0.0000€ | 39.2868€ | 0.0000€ | 5.5d | 7.2d |
| 2025-10-30 | 0.0000€ | 39.2344€ | 0.0000€ | 5.2d | 7.2d |
| 2025-10-29 | 0.0000€ | 39.3445€ | 0.0000€ | 5.2d | 7.4d |
| 2025-10-28 | 0.0000€ | 39.4472€ | 0.0000€ | 5.3d | 7.4d |
| 2025-10-27 | 0.0000€ | 40.3900€ | 0.0000€ | 5.5d | 7.6d |
| 2025-10-24 | 0.0000€ | 40.8354€ | 0.0000€ | 5.6d | 7.7d |
| 2025-10-23 | 0.0000€ | 41.6679€ | 0.0000€ | 5d | 7.8d |
| 2025-10-22 | 0.0000€ | 42.4621€ | 0.0000€ | 5.1d | 8d |
| 2025-10-21 | 0.0000€ | 43.1849€ | 0.0000€ | 5.1d | 8.3d |
| 2025-10-20 | 0.0000€ | 43.2263€ | 0.0000€ | 4d | 7.9d |
| 2025-10-17 | 0.0000€ | 43.0161€ | 0.0000€ | 4.1d | 7.9d |
| 2025-10-16 | 0.0000€ | 42.2159€ | 0.0000€ | 2.9d | 7.4d |
| 2025-10-15 | 0.0000€ | 41.5464€ | 0.0000€ | 3.2d | 7.5d |
| 2025-10-14 | 0.0000€ | 40.8532€ | 0.0000€ | 3.5d | 7.6d |
| 2025-10-13 | 0.0000€ | 40.1788€ | 0.0000€ | 3.8d | 7.9d |
| 2025-10-10 | 0.0000€ | 39.7589€ | 0.0000€ | 3.8d | 7.9d |
| 2025-10-09 | 0.0000€ | 39.2852€ | 0.0000€ | 3.8d | 7.9d |
| 2025-10-08 | 0.0000€ | 38.9424€ | 0.0000€ | 3.8d | 7.9d |
| 2025-10-07 | 0.0000€ | 38.6915€ | 0.0000€ | 3.8d | 7.9d |
| 2025-10-06 | 0.0000€ | 38.4792€ | 0.0000€ | 3.9d | 7.9d |
| 2025-10-03 | 0.0000€ | 38.2035€ | 0.0000€ | 4d | 7.9d |
| 2025-10-02 | 0.0000€ | 38.0290€ | 0.0000€ | 4.1d | 7.9d |
| 2025-10-01 | 0.0000€ | 37.4858€ | 0.0000€ | 4d | 7.9d |
| 2025-09-30 | 0.0000€ | 37.0076€ | 0.0000€ | 4d | 8d |
| 2025-09-29 | 0.0000€ | 36.3675€ | 0.0000€ | 3.9d | 8d |