INVESC.PHYS.MKT.ETC00 XAG (A1KX35)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 64.7535€ | 0.0000€ | 5.3d | 5.1d |
| 2026-02-06 | 0.0000€ | 66.3080€ | 0.0000€ | 5.3d | 5d |
| 2026-02-05 | 0.0000€ | 73.2565€ | 0.0000€ | 5.3d | 5d |
| 2026-02-04 | 0.0000€ | 77.5590€ | 0.0000€ | 4.3d | 4.7d |
| 2026-02-03 | 0.0000€ | 81.6255€ | 0.0000€ | 4.4d | 4.8d |
| 2026-02-02 | 0.0000€ | 85.4250€ | 0.0000€ | 4.4d | 4.8d |
| 2026-01-30 | 0.0000€ | 88.0530€ | 0.0000€ | 4.4d | 4.7d |
| 2026-01-29 | 0.0000€ | 85.1115€ | 0.0000€ | 3.4d | 4.4d |
| 2026-01-28 | 0.0000€ | 81.7965€ | 0.0000€ | 2.5d | 4.1d |
| 2026-01-27 | 0.0000€ | 79.4500€ | 0.0000€ | 2.5d | 4.2d |
| 2026-01-26 | 0.0000€ | 78.2460€ | 0.0000€ | 2.6d | 4.2d |
| 2026-01-23 | 0.0000€ | 76.3875€ | 0.0000€ | 2.5d | 4.2d |
| 2026-01-22 | 0.0000€ | 76.0385€ | 0.0000€ | 2.6d | 4.2d |
| 2026-01-21 | 0.0000€ | 76.0240€ | 0.0000€ | 2.8d | 4.2d |
| 2026-01-20 | 0.0000€ | 74.8310€ | 0.0000€ | 3d | 4.2d |
| 2026-01-19 | 0.0000€ | 73.2780€ | 0.0000€ | 3d | 4.2d |
| 2026-01-16 | 0.0000€ | 71.5955€ | 0.0000€ | 2.9d | 4.3d |
| 2026-01-15 | 0.0000€ | 68.9845€ | 0.0000€ | 2.8d | 4.3d |
| 2026-01-14 | 0.0000€ | 66.5835€ | 0.0000€ | 2.7d | 4.4d |
| 2026-01-13 | 0.0000€ | 65.6000€ | 0.0000€ | 2.7d | 4.5d |
| 2026-01-12 | 0.0000€ | 64.1475€ | 0.0000€ | 2.8d | 4.5d |
| 2026-01-09 | 0.0000€ | 62.9700€ | 0.0000€ | 2.8d | 4.5d |
| 2026-01-08 | 0.0000€ | 62.0790€ | 0.0000€ | 3d | 4.5d |
| 2026-01-07 | 0.0000€ | 60.8150€ | 0.0000€ | 3d | 4.5d |
| 2026-01-06 | 0.0000€ | 58.7755€ | 0.0000€ | 2.8d | 4.5d |
| 2026-01-05 | 0.0000€ | 57.2340€ | 0.0000€ | 3d | 4.6d |
| 2026-01-02 | 0.0000€ | 56.0285€ | 0.0000€ | 3.3d | 4.6d |
| 2025-12-29 | 0.0000€ | 55.0825€ | 0.0000€ | 3.7d | 4.5d |
| 2025-12-23 | 0.0000€ | 53.9150€ | 0.0000€ | 3.5d | 4.5d |
| 2025-12-22 | 0.0000€ | 53.1285€ | 0.0000€ | 3.6d | 4.5d |
| 2025-12-19 | 0.0000€ | 52.2850€ | 0.0000€ | 3.6d | 4.6d |
| 2025-12-18 | 0.0000€ | 51.8610€ | 0.0000€ | 3.7d | 4.6d |
| 2025-12-17 | 0.0000€ | 51.2180€ | 0.0000€ | 3.8d | 4.7d |
| 2025-12-16 | 0.0000€ | 50.8068€ | 0.0000€ | 3.8d | 4.7d |
| 2025-12-15 | 0.0000€ | 49.9320€ | 0.0000€ | 3.9d | 4.7d |
| 2025-12-12 | 0.0000€ | 49.4411€ | 0.0000€ | 4.2d | 4.9d |
| 2025-12-11 | 0.0000€ | 48.5252€ | 0.0000€ | 4.4d | 5.1d |
| 2025-12-10 | 0.0000€ | 47.9788€ | 0.0000€ | 4.4d | 5.1d |
| 2025-12-09 | 0.0000€ | 47.5864€ | 0.0000€ | 4.4d | 5.2d |
| 2025-12-08 | 0.0000€ | 47.5684€ | 0.0000€ | 4.4d | 5.2d |
| 2025-12-05 | 0.0000€ | 47.3096€ | 0.0000€ | 4.5d | 5.2d |
| 2025-12-04 | 0.0000€ | 46.7424€ | 0.0000€ | 5.1d | 5.3d |
| 2025-12-03 | 0.0000€ | 45.9516€ | 0.0000€ | 4.9d | 5.5d |
| 2025-12-02 | 0.0000€ | 44.8484€ | 0.0000€ | 4.7d | 5.7d |
| 2025-12-01 | 0.0000€ | 43.8306€ | 0.0000€ | 5.2d | 6d |
| 2025-11-28 | 0.0000€ | 42.8008€ | 0.0000€ | 6d | 6d |
| 2025-11-27 | 0.0000€ | 42.3762€ | 0.0000€ | 7.4d | 6.4d |
| 2025-11-26 | 0.0000€ | 42.0980€ | 0.0000€ | 7.4d | 6.7d |
| 2025-11-25 | 0.0000€ | 41.9794€ | 0.0000€ | 7.4d | 7.2d |
| 2025-11-24 | 0.0000€ | 41.7236€ | 0.0000€ | 7.4d | 7.6d |
| 2025-11-21 | 0.0000€ | 41.7524€ | 0.0000€ | 7.4d | 7.6d |
| 2025-11-20 | 0.0000€ | 41.9538€ | 0.0000€ | 7.3d | 7.6d |
| 2025-11-19 | 0.0000€ | 42.2534€ | 0.0000€ | 7.1d | 7.5d |
| 2025-11-18 | 0.0000€ | 42.3298€ | 0.0000€ | 7.1d | 7.5d |
| 2025-11-17 | 0.0000€ | 42.4460€ | 0.0000€ | 7.2d | 7.6d |
| 2025-11-14 | 0.0000€ | 42.1154€ | 0.0000€ | 7.1d | 7.6d |
| 2025-11-13 | 0.0000€ | 41.4808€ | 0.0000€ | 6.7d | 7.5d |
| 2025-11-12 | 0.0000€ | 40.6772€ | 0.0000€ | 6.2d | 7.3d |
| 2025-11-11 | 0.0000€ | 40.0730€ | 0.0000€ | 6.2d | 7.3d |
| 2025-11-10 | 0.0000€ | 39.6734€ | 0.0000€ | 6.3d | 7.4d |
| 2025-11-07 | 0.0000€ | 39.7422€ | 0.0000€ | 6.3d | 7.4d |
| 2025-11-06 | 0.0000€ | 39.8804€ | 0.0000€ | 6.2d | 7.4d |
| 2025-11-05 | 0.0000€ | 39.7508€ | 0.0000€ | 6.1d | 7.4d |
| 2025-11-04 | 0.0000€ | 39.6254€ | 0.0000€ | 6.1d | 7.4d |
| 2025-11-03 | 0.0000€ | 39.3264€ | 0.0000€ | 6d | 7.3d |
| 2025-10-31 | 0.0000€ | 39.2504€ | 0.0000€ | 5.7d | 7.3d |
| 2025-10-30 | 0.0000€ | 39.3460€ | 0.0000€ | 5.4d | 7.3d |
| 2025-10-29 | 0.0000€ | 39.3810€ | 0.0000€ | 5.4d | 7.5d |
| 2025-10-28 | 0.0000€ | 39.6978€ | 0.0000€ | 5.5d | 7.5d |
| 2025-10-27 | 0.0000€ | 40.6020€ | 0.0000€ | 5.7d | 7.6d |
| 2025-10-24 | 0.0000€ | 41.1384€ | 0.0000€ | 5.6d | 7.8d |
| 2025-10-23 | 0.0000€ | 41.8274€ | 0.0000€ | 5d | 7.8d |
| 2025-10-22 | 0.0000€ | 42.6562€ | 0.0000€ | 5d | 8.1d |
| 2025-10-21 | 0.0000€ | 43.1232€ | 0.0000€ | 5d | 8.3d |
| 2025-10-20 | 0.0000€ | 43.1716€ | 0.0000€ | 4.4d | 8.1d |
| 2025-10-17 | 0.0000€ | 42.8566€ | 0.0000€ | 3.7d | 7.8d |
| 2025-10-16 | 0.0000€ | 42.0886€ | 0.0000€ | 2.5d | 7.4d |
| 2025-10-15 | 0.0000€ | 41.3980€ | 0.0000€ | 2.8d | 7.5d |
| 2025-10-14 | 0.0000€ | 40.7348€ | 0.0000€ | 3.1d | 7.5d |
| 2025-10-13 | 0.0000€ | 40.0188€ | 0.0000€ | 3.4d | 7.9d |
| 2025-10-10 | 0.0000€ | 39.6320€ | 0.0000€ | 3.4d | 7.9d |
| 2025-10-09 | 0.0000€ | 39.1984€ | 0.0000€ | 3.4d | 7.9d |
| 2025-10-08 | 0.0000€ | 38.8820€ | 0.0000€ | 3.4d | 7.9d |
| 2025-10-07 | 0.0000€ | 38.6402€ | 0.0000€ | 3.5d | 7.9d |
| 2025-10-06 | 0.0000€ | 38.3630€ | 0.0000€ | 3.6d | 7.9d |
| 2025-10-03 | 0.0000€ | 38.0686€ | 0.0000€ | 3.7d | 7.9d |
| 2025-10-02 | 0.0000€ | 37.8114€ | 0.0000€ | 3.7d | 7.9d |
| 2025-10-01 | 0.0000€ | 37.2428€ | 0.0000€ | 3.7d | 7.9d |
| 2025-09-30 | 0.0000€ | 36.7624€ | 0.0000€ | 3.7d | 8d |
| 2025-09-29 | 0.0000€ | 36.2428€ | 0.0000€ | 3.7d | 8d |