Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-11 | 0.0000€ | 112.2310€ | 0.0000€ | 10.2d | 16.2d |
| 2026-08-10 | 0.0000€ | 110.9470€ | 0.0000€ | 9.3d | 15.8d |
| 2026-08-07 | 0.0000€ | 109.7450€ | 0.0000€ | 8.5d | 15.6d |
| 2026-08-06 | 0.0000€ | 107.9920€ | 0.0000€ | 7.5d | 15.3d |
| 2026-08-05 | 0.0000€ | 106.3510€ | 0.0000€ | 6.6d | 15d |
| 2026-08-04 | 0.0000€ | 106.3470€ | 0.0000€ | 7.2d | 15d |
| 2026-08-03 | 0.0000€ | 106.5190€ | 0.0000€ | 7.9d | 15.1d |
| 2026-07-31 | 0.0000€ | 105.9590€ | 0.0000€ | 8.6d | 15.1d |
| 2026-07-30 | 0.0000€ | 106.2970€ | 0.0000€ | 9.4d | 15.2d |
| 2026-07-29 | 0.0000€ | 106.8120€ | 0.0000€ | 10.2d | 15.2d |
| 2026-07-28 | 0.0000€ | 107.0540€ | 0.0000€ | 10.9d | 15.2d |
| 2026-07-27 | 0.0000€ | 106.5700€ | 0.0000€ | 11.6d | 15.4d |
| 2026-07-24 | 0.0000€ | 106.3440€ | 0.0000€ | 11.6d | 15.7d |
| 2026-07-23 | 0.0000€ | 106.2380€ | 0.0000€ | 11.3d | 15.9d |
| 2026-07-22 | 0.0000€ | 106.4980€ | 0.0000€ | 10.9d | 15.7d |
| 2026-07-21 | 0.0000€ | 106.7700€ | 0.0000€ | 10.4d | 15.9d |
| 2026-07-20 | 0.0000€ | 106.6080€ | 0.0000€ | 10.5d | 16.2d |
| 2026-07-17 | 0.0000€ | 107.0480€ | 0.0000€ | 10.5d | 16.5d |
| 2026-07-16 | 0.0000€ | 106.9500€ | 0.0000€ | 10.7d | 16.8d |
| 2026-07-15 | 0.0000€ | 105.4720€ | 0.0000€ | 10.4d | 16.6d |
| 2026-07-14 | 0.0000€ | 105.0300€ | 0.0000€ | 10.7d | 16.4d |
| 2026-07-13 | 0.0000€ | 105.2520€ | 0.0000€ | 11.7d | 16.7d |
| 2026-07-10 | 0.0000€ | 105.2080€ | 0.0000€ | 12.5d | 16.7d |
| 2026-07-09 | 0.0000€ | 105.2120€ | 0.0000€ | 13.4d | 17d |
| 2026-07-08 | 0.0000€ | 104.9500€ | 0.0000€ | 14.3d | 17.3d |
| 2026-07-07 | 0.0000€ | 103.8960€ | 0.0000€ | 15.1d | 17.6d |
| 2026-07-06 | 0.0000€ | 103.1640€ | 0.0000€ | 15.8d | 17.8d |
| 2026-07-03 | 0.0000€ | 102.2340€ | 0.0000€ | 15.6d | 18d |
| 2026-07-02 | 0.0000€ | 100.9800€ | 0.0000€ | 16.2d | 17.9d |
| 2026-07-01 | 0.0000€ | 100.4430€ | 0.0000€ | 17.1d | 17.9d |
| 2026-06-30 | 0.0000€ | 101.0950€ | 0.0000€ | 17.3d | 17.9d |
| 2026-06-29 | 0.0000€ | 101.6870€ | 0.0000€ | 18.2d | 17.9d |
| 2026-06-26 | 0.0000€ | 102.3250€ | 0.0000€ | 19d | 17.9d |
| 2026-06-25 | 0.0000€ | 103.8550€ | 0.0000€ | 19.9d | 17.9d |
| 2026-06-24 | 0.0000€ | 105.8040€ | 0.0000€ | 20.9d | 18d |
| 2026-06-23 | 0.0000€ | 107.1760€ | 0.0000€ | 21.2d | 17.8d |
| 2026-06-22 | 0.0000€ | 108.1700€ | 0.0000€ | 21.4d | 17.6d |
| 2026-06-19 | 0.0000€ | 108.3140€ | 0.0000€ | 21.6d | 17.5d |
| 2026-06-18 | 0.0000€ | 108.1180€ | 0.0000€ | 21.7d | 17.3d |
| 2026-06-17 | 0.0000€ | 106.6560€ | 0.0000€ | 21.7d | 17.1d |
| 2026-06-16 | 0.0000€ | 104.7080€ | 0.0000€ | 20.8d | 16.8d |
| 2026-06-15 | 0.0000€ | 102.7460€ | 0.0000€ | 19.8d | 16.8d |
| 2026-06-12 | 0.0000€ | 102.0940€ | 0.0000€ | 20.7d | 16.8d |
| 2026-06-11 | 0.0000€ | 102.6480€ | 0.0000€ | 20.6d | 16.7d |
| 2026-06-10 | 0.0000€ | 103.8820€ | 0.0000€ | 20.7d | 16.8d |
| 2026-06-09 | 0.0000€ | 106.0220€ | 0.0000€ | 20.7d | 17.1d |
| 2026-06-08 | 0.0000€ | 108.3860€ | 0.0000€ | 20.8d | 17.4d |
| 2026-06-05 | 0.0000€ | 110.1260€ | 0.0000€ | 20.8d | 17.3d |
| 2026-06-04 | 0.0000€ | 111.0120€ | 0.0000€ | 21.4d | 17.2d |
| 2026-06-03 | 0.0000€ | 112.3600€ | 0.0000€ | 22d | 17.4d |
| 2026-06-02 | 0.0000€ | 112.5080€ | 0.0000€ | 22d | 17.1d |
| 2026-06-01 | 0.0000€ | 113.0310€ | 0.0000€ | 22d | 16.8d |
| 2026-05-29 | 0.0000€ | 113.3550€ | 0.0000€ | 22d | 16.5d |
| 2026-05-28 | 0.0000€ | 113.3750€ | 0.0000€ | 22d | 16.2d |
| 2026-05-27 | 0.0000€ | 113.1270€ | 0.0000€ | 22d | 15.9d |
| 2026-05-26 | 0.0000€ | 112.9110€ | 0.0000€ | 22d | 15.6d |
| 2026-05-25 | 0.0000€ | 113.0260€ | 0.0000€ | 21.1d | 15.4d |
| 2026-05-22 | 0.0000€ | 113.7020€ | 0.0000€ | 22d | 15.4d |
| 2026-05-21 | 0.0000€ | 114.7180€ | 0.0000€ | 22d | 15.2d |
| 2026-05-20 | 0.0000€ | 116.6880€ | 0.0000€ | 21.1d | 15d |
| 2026-05-19 | 0.0000€ | 118.4980€ | 0.0000€ | 21.1d | 15d |
| 2026-05-18 | 0.0000€ | 119.7920€ | 0.0000€ | 20.1d | 14.7d |
| 2026-05-15 | 0.0000€ | 120.8220€ | 0.0000€ | 19.4d | 14.5d |
| 2026-05-14 | 0.0000€ | 121.3700€ | 0.0000€ | 18.4d | 14.2d |
| 2026-05-13 | 0.0000€ | 121.8980€ | 0.0000€ | 17.5d | 13.9d |
| 2026-05-12 | 0.0000€ | 122.0860€ | 0.0000€ | 16.6d | 13.6d |
| 2026-05-11 | 0.0000€ | 121.8960€ | 0.0000€ | 15.8d | 13.6d |
| 2026-05-08 | 0.0000€ | 122.7060€ | 0.0000€ | 15.1d | 13.3d |
| 2026-05-07 | 0.0000€ | 122.5000€ | 0.0000€ | 14.3d | 13d |
| 2026-05-06 | 0.0000€ | 121.3040€ | 0.0000€ | 13.7d | 12.7d |
| 2026-05-05 | 0.0000€ | 120.8520€ | 0.0000€ | 14.1d | 12.7d |
| 2026-05-04 | 0.0000€ | 120.9580€ | 0.0000€ | 14.7d | 12.7d |
| 2026-04-30 | 0.0000€ | 119.9620€ | 0.0000€ | 14.7d | 12.4d |
| 2026-04-29 | 0.0000€ | 121.2440€ | 0.0000€ | 15.7d | 12.4d |
| 2026-04-28 | 0.0000€ | 122.2640€ | 0.0000€ | 15.7d | 12.5d |
| 2026-04-27 | 0.0000€ | 123.6000€ | 0.0000€ | 16.6d | 12.4d |
| 2026-04-24 | 0.0000€ | 124.7620€ | 0.0000€ | 17.4d | 12.4d |
| 2026-04-23 | 0.0000€ | 126.0440€ | 0.0000€ | 18.2d | 12.4d |
| 2026-04-22 | 0.0000€ | 126.1620€ | 0.0000€ | 18.2d | 12.1d |
| 2026-04-21 | 0.0000€ | 126.9280€ | 0.0000€ | 17.3d | 11.8d |
| 2026-04-20 | 0.0000€ | 127.1460€ | 0.0000€ | 16.4d | 11.6d |
| 2026-04-17 | 0.0000€ | 126.4480€ | 0.0000€ | 16.4d | 11.4d |
| 2026-04-16 | 0.0000€ | 126.6760€ | 0.0000€ | 15.6d | 11.1d |
| 2026-04-15 | 0.0000€ | 127.0200€ | 0.0000€ | 15.6d | 10.9d |
| 2026-04-14 | 0.0000€ | 125.6640€ | 0.0000€ | 15.6d | 10.6d |
| 2026-04-13 | 0.0000€ | 124.9800€ | 0.0000€ | 15.6d | 10.3d |
| 2026-04-10 | 0.0000€ | 124.5140€ | 0.0000€ | 16.5d | 10.3d |
| 2026-04-09 | 0.0000€ | 123.6450€ | 0.0000€ | 16.5d | 10d |
| 2026-04-08 | 0.0000€ | 121.3790€ | 0.0000€ | 15.5d | 9.7d |
| 2026-04-07 | 0.0000€ | 119.9560€ | 0.0000€ | 15.6d | 9.8d |