INVESC.PHYS.MKT.ETC00 XPD (A1KX37)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 116.5150€ | 0.0000€ | 15.1d | 8.8d |
| 2026-03-26 | 0.0000€ | 117.7080€ | 0.0000€ | 14.2d | 8.7d |
| 2026-03-25 | 0.0000€ | 119.9660€ | 0.0000€ | 13.5d | 8.4d |
| 2026-03-24 | 0.0000€ | 123.1820€ | 0.0000€ | 13.5d | 8.4d |
| 2026-03-23 | 0.0000€ | 127.1600€ | 0.0000€ | 13.8d | 8.4d |
| 2026-03-20 | 0.0000€ | 129.0230€ | 0.0000€ | 13.3d | 8.1d |
| 2026-03-19 | 0.0000€ | 131.8440€ | 0.0000€ | 12.3d | 7.9d |
| 2026-03-18 | 0.0000€ | 132.5310€ | 0.0000€ | 12d | 7.6d |
| 2026-03-17 | 0.0000€ | 132.9960€ | 0.0000€ | 11d | 7.4d |
| 2026-03-16 | 0.0000€ | 134.8180€ | 0.0000€ | 11d | 7.5d |
| 2026-03-13 | 0.0000€ | 136.0820€ | 0.0000€ | 11d | 7.6d |
| 2026-03-12 | 0.0000€ | 135.9870€ | 0.0000€ | 11d | 7.3d |
| 2026-03-11 | 0.0000€ | 136.5910€ | 0.0000€ | 11d | 7d |
| 2026-03-10 | 0.0000€ | 136.6990€ | 0.0000€ | 10d | 6.7d |
| 2026-03-09 | 0.0000€ | 137.8530€ | 0.0000€ | 9.1d | 6.4d |
| 2026-03-06 | 0.0000€ | 139.5270€ | 0.0000€ | 9.2d | 6.6d |
| 2026-03-05 | 0.0000€ | 141.2230€ | 0.0000€ | 9.2d | 6.8d |
| 2026-03-04 | 0.0000€ | 142.8570€ | 0.0000€ | 9d | 6.8d |
| 2026-03-03 | 0.0000€ | 144.5860€ | 0.0000€ | 9.1d | 7.4d |
| 2026-03-02 | 0.0000€ | 143.8340€ | 0.0000€ | 8.1d | 7.1d |
| 2026-02-27 | 0.0000€ | 143.3780€ | 0.0000€ | 7.2d | 7.4d |
| 2026-02-26 | 0.0000€ | 142.2070€ | 0.0000€ | 7.3d | 7.4d |
| 2026-02-25 | 0.0000€ | 140.6930€ | 0.0000€ | 6.5d | 7.1d |
| 2026-02-24 | 0.0000€ | 138.7790€ | 0.0000€ | 5.8d | 6.8d |
| 2026-02-23 | 0.0000€ | 138.3790€ | 0.0000€ | 6.1d | 6.8d |
| 2026-02-20 | 0.0000€ | 137.3640€ | 0.0000€ | 6.1d | 6.8d |
| 2026-02-19 | 0.0000€ | 136.3320€ | 0.0000€ | 6.1d | 6.9d |
| 2026-02-18 | 0.0000€ | 136.4020€ | 0.0000€ | 6.1d | 6.8d |
| 2026-02-17 | 0.0000€ | 136.7440€ | 0.0000€ | 6.3d | 6.8d |
| 2026-02-16 | 0.0000€ | 136.7050€ | 0.0000€ | 6.2d | 6.8d |
| 2026-02-13 | 0.0000€ | 137.0540€ | 0.0000€ | 6.2d | 6.8d |
| 2026-02-12 | 0.0000€ | 137.6890€ | 0.0000€ | 6.4d | 6.9d |
| 2026-02-11 | 0.0000€ | 138.7290€ | 0.0000€ | 7.1d | 6.9d |
| 2026-02-10 | 0.0000€ | 139.5250€ | 0.0000€ | 7.1d | 6.9d |
| 2026-02-09 | 0.0000€ | 139.1960€ | 0.0000€ | 6.8d | 6.9d |
| 2026-02-06 | 0.0000€ | 138.5350€ | 0.0000€ | 6.4d | 6.9d |
| 2026-02-05 | 0.0000€ | 143.9850€ | 0.0000€ | 6.4d | 6.9d |
| 2026-02-04 | 0.0000€ | 148.2590€ | 0.0000€ | 5.7d | 6.7d |
| 2026-02-03 | 0.0000€ | 150.7510€ | 0.0000€ | 5.7d | 6.7d |
| 2026-02-02 | 0.0000€ | 155.1350€ | 0.0000€ | 5.8d | 6.7d |
| 2026-01-30 | 0.0000€ | 160.5560€ | 0.0000€ | 5.7d | 6.7d |
| 2026-01-29 | 0.0000€ | 159.3760€ | 0.0000€ | 4.8d | 6.4d |
| 2026-01-28 | 0.0000€ | 156.4710€ | 0.0000€ | 4d | 6.2d |
| 2026-01-27 | 0.0000€ | 156.2130€ | 0.0000€ | 4d | 6.2d |
| 2026-01-26 | 0.0000€ | 154.3550€ | 0.0000€ | 4d | 6.3d |
| 2026-01-23 | 0.0000€ | 151.3490€ | 0.0000€ | 4d | 6.4d |
| 2026-01-22 | 0.0000€ | 150.0850€ | 0.0000€ | 4.2d | 6.5d |
| 2026-01-21 | 0.0000€ | 149.9980€ | 0.0000€ | 4.4d | 6.5d |
| 2026-01-20 | 0.0000€ | 149.9240€ | 0.0000€ | 4.3d | 6.5d |
| 2026-01-19 | 0.0000€ | 150.2340€ | 0.0000€ | 4.4d | 6.5d |
| 2026-01-16 | 0.0000€ | 150.5600€ | 0.0000€ | 4.4d | 6.5d |
| 2026-01-15 | 0.0000€ | 149.8500€ | 0.0000€ | 4.2d | 6.5d |
| 2026-01-14 | 0.0000€ | 148.7860€ | 0.0000€ | 4.1d | 6.6d |
| 2026-01-13 | 0.0000€ | 148.4100€ | 0.0000€ | 3.8d | 6.5d |
| 2026-01-12 | 0.0000€ | 145.8780€ | 0.0000€ | 3.7d | 6.4d |
| 2026-01-09 | 0.0000€ | 142.7840€ | 0.0000€ | 3.8d | 6.4d |
| 2026-01-08 | 0.0000€ | 140.3630€ | 0.0000€ | 4d | 6.5d |
| 2026-01-07 | 0.0000€ | 141.7450€ | 0.0000€ | 4.2d | 6.5d |
| 2026-01-06 | 0.0000€ | 140.1430€ | 0.0000€ | 4.3d | 6.5d |
| 2026-01-05 | 0.0000€ | 140.4090€ | 0.0000€ | 4.6d | 6.6d |
| 2026-01-02 | 0.0000€ | 141.4210€ | 0.0000€ | 5d | 6.6d |
| 2025-12-29 | 0.0000€ | 141.3780€ | 0.0000€ | 5.7d | 6.7d |
| 2025-12-23 | 0.0000€ | 137.2220€ | 0.0000€ | 4.7d | 6.4d |
| 2025-12-22 | 0.0000€ | 134.4840€ | 0.0000€ | 4.7d | 6.5d |
| 2025-12-19 | 0.0000€ | 130.9960€ | 0.0000€ | 4.7d | 6.5d |
| 2025-12-18 | 0.0000€ | 127.5260€ | 0.0000€ | 4.8d | 6.8d |
| 2025-12-17 | 0.0000€ | 124.8600€ | 0.0000€ | 5d | 6.8d |
| 2025-12-16 | 0.0000€ | 123.3600€ | 0.0000€ | 5.2d | 6.8d |
| 2025-12-15 | 0.0000€ | 121.8620€ | 0.0000€ | 5.4d | 7.2d |
| 2025-12-12 | 0.0000€ | 121.2300€ | 0.0000€ | 5.7d | 7.2d |
| 2025-12-11 | 0.0000€ | 120.7820€ | 0.0000€ | 6.1d | 7.5d |
| 2025-12-10 | 0.0000€ | 121.0260€ | 0.0000€ | 6.1d | 7.5d |
| 2025-12-09 | 0.0000€ | 120.5540€ | 0.0000€ | 5.9d | 8d |
| 2025-12-08 | 0.0000€ | 119.9680€ | 0.0000€ | 6d | 8.6d |
| 2025-12-05 | 0.0000€ | 120.0110€ | 0.0000€ | 6.1d | 9.1d |
| 2025-12-04 | 0.0000€ | 119.8810€ | 0.0000€ | 6.6d | 9.7d |
| 2025-12-03 | 0.0000€ | 118.9530€ | 0.0000€ | 7.1d | 10.3d |
| 2025-12-02 | 0.0000€ | 117.6580€ | 0.0000€ | 6.9d | 11d |
| 2025-12-01 | 0.0000€ | 117.1900€ | 0.0000€ | 8.7d | 11d |
| 2025-11-28 | 0.0000€ | 116.2670€ | 0.0000€ | 8.7d | 11d |
| 2025-11-27 | 0.0000€ | 115.6020€ | 0.0000€ | 10.7d | 11d |
| 2025-11-26 | 0.0000€ | 115.0840€ | 0.0000€ | 10.7d | 11.8d |
| 2025-11-25 | 0.0000€ | 115.2280€ | 0.0000€ | 10.7d | 12.7d |
| 2025-11-24 | 0.0000€ | 115.1150€ | 0.0000€ | 10.7d | 12.7d |
| 2025-11-21 | 0.0000€ | 114.9500€ | 0.0000€ | 10.6d | 12.7d |
| 2025-11-20 | 0.0000€ | 115.3080€ | 0.0000€ | 10.6d | 13.5d |
| 2025-11-19 | 0.0000€ | 116.7840€ | 0.0000€ | 10.5d | 13.5d |
| 2025-11-18 | 0.0000€ | 117.6960€ | 0.0000€ | 10.3d | 13.4d |
| 2025-11-17 | 0.0000€ | 118.1630€ | 0.0000€ | 10d | 13.3d |
| 2025-11-14 | 0.0000€ | 118.2350€ | 0.0000€ | 9.7d | 13.2d |