Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-05-12 | 0.0000€ | 122.6800€ | 0.0000€ | 13.7d | 10.9d |
| 2026-05-11 | 0.0000€ | 123.3680€ | 0.0000€ | 12.9d | 10.9d |
| 2026-05-08 | 0.0000€ | 122.8810€ | 0.0000€ | 12.1d | 10.6d |
| 2026-05-07 | 0.0000€ | 121.5110€ | 0.0000€ | 11.4d | 10.3d |
| 2026-05-06 | 0.0000€ | 120.3500€ | 0.0000€ | 11.4d | 10.3d |
| 2026-05-05 | 0.0000€ | 120.4240€ | 0.0000€ | 11.8d | 10.3d |
| 2026-05-04 | 0.0000€ | 119.4280€ | 0.0000€ | 12.2d | 10.3d |
| 2026-04-30 | 0.0000€ | 120.1570€ | 0.0000€ | 13.1d | 10.2d |
| 2026-04-29 | 0.0000€ | 121.2780€ | 0.0000€ | 13.9d | 10.2d |
| 2026-04-28 | 0.0000€ | 122.8470€ | 0.0000€ | 13.9d | 10.2d |
| 2026-04-27 | 0.0000€ | 123.3470€ | 0.0000€ | 14.7d | 10.2d |
| 2026-04-24 | 0.0000€ | 124.6460€ | 0.0000€ | 15.6d | 10.2d |
| 2026-04-23 | 0.0000€ | 125.6580€ | 0.0000€ | 16.1d | 10d |
| 2026-04-22 | 0.0000€ | 126.1340€ | 0.0000€ | 16.6d | 9.9d |
| 2026-04-21 | 0.0000€ | 126.6140€ | 0.0000€ | 15.7d | 9.6d |
| 2026-04-20 | 0.0000€ | 127.1580€ | 0.0000€ | 14.8d | 9.4d |
| 2026-04-17 | 0.0000€ | 126.7710€ | 0.0000€ | 13.9d | 9.1d |
| 2026-04-16 | 0.0000€ | 126.6760€ | 0.0000€ | 13d | 8.8d |
| 2026-04-15 | 0.0000€ | 127.0200€ | 0.0000€ | 13.9d | 8.8d |
| 2026-04-14 | 0.0000€ | 125.6640€ | 0.0000€ | 13.9d | 8.5d |
| 2026-04-13 | 0.0000€ | 124.9800€ | 0.0000€ | 13d | 8.2d |
| 2026-04-10 | 0.0000€ | 124.5140€ | 0.0000€ | 13.9d | 8.2d |
| 2026-04-09 | 0.0000€ | 123.6450€ | 0.0000€ | 13.9d | 7.8d |
| 2026-04-08 | 0.0000€ | 121.3790€ | 0.0000€ | 12.9d | 7.6d |
| 2026-04-07 | 0.0000€ | 119.9560€ | 0.0000€ | 13d | 7.6d |
| 2026-04-02 | 0.0000€ | 117.6340€ | 0.0000€ | 12.8d | 7.6d |
| 2026-04-01 | 0.0000€ | 116.6280€ | 0.0000€ | 12.9d | 7.7d |
| 2026-03-31 | 0.0000€ | 115.6230€ | 0.0000€ | 12.6d | 7.7d |
| 2026-03-30 | 0.0000€ | 115.8030€ | 0.0000€ | 12.7d | 7.8d |
| 2026-03-27 | 0.0000€ | 116.2500€ | 0.0000€ | 12.7d | 8d |
| 2026-03-26 | 0.0000€ | 117.8660€ | 0.0000€ | 12.7d | 8.3d |
| 2026-03-25 | 0.0000€ | 119.1380€ | 0.0000€ | 12.8d | 8.2d |
| 2026-03-24 | 0.0000€ | 122.0030€ | 0.0000€ | 12.6d | 8.1d |
| 2026-03-23 | 0.0000€ | 125.1740€ | 0.0000€ | 12.7d | 8.1d |
| 2026-03-20 | 0.0000€ | 127.8160€ | 0.0000€ | 13.1d | 8.1d |
| 2026-03-19 | 0.0000€ | 130.6250€ | 0.0000€ | 12.7d | 8d |
| 2026-03-18 | 0.0000€ | 133.0410€ | 0.0000€ | 12.9d | 7.9d |
| 2026-03-17 | 0.0000€ | 133.6970€ | 0.0000€ | 12d | 7.7d |
| 2026-03-16 | 0.0000€ | 134.8180€ | 0.0000€ | 11d | 7.5d |
| 2026-03-13 | 0.0000€ | 136.0820€ | 0.0000€ | 11d | 7.6d |
| 2026-03-12 | 0.0000€ | 135.9870€ | 0.0000€ | 11d | 7.3d |
| 2026-03-11 | 0.0000€ | 136.5910€ | 0.0000€ | 11d | 7d |
| 2026-03-10 | 0.0000€ | 136.6990€ | 0.0000€ | 10d | 6.7d |
| 2026-03-09 | 0.0000€ | 137.8530€ | 0.0000€ | 9.1d | 6.4d |
| 2026-03-06 | 0.0000€ | 139.5270€ | 0.0000€ | 9.2d | 6.6d |
| 2026-03-05 | 0.0000€ | 141.2230€ | 0.0000€ | 9.2d | 6.8d |
| 2026-03-04 | 0.0000€ | 142.8570€ | 0.0000€ | 9d | 6.8d |
| 2026-03-03 | 0.0000€ | 144.5860€ | 0.0000€ | 9.1d | 7.4d |
| 2026-03-02 | 0.0000€ | 143.8340€ | 0.0000€ | 8.1d | 7.1d |
| 2026-02-27 | 0.0000€ | 143.3780€ | 0.0000€ | 7.2d | 7.4d |
| 2026-02-26 | 0.0000€ | 142.2070€ | 0.0000€ | 7.3d | 7.4d |
| 2026-02-25 | 0.0000€ | 140.6930€ | 0.0000€ | 6.5d | 7.1d |
| 2026-02-24 | 0.0000€ | 138.7790€ | 0.0000€ | 5.8d | 6.8d |
| 2026-02-23 | 0.0000€ | 138.3790€ | 0.0000€ | 6.1d | 6.8d |
| 2026-02-20 | 0.0000€ | 137.3640€ | 0.0000€ | 6.1d | 6.8d |
| 2026-02-19 | 0.0000€ | 136.3320€ | 0.0000€ | 6.1d | 6.9d |
| 2026-02-18 | 0.0000€ | 136.4020€ | 0.0000€ | 6.1d | 6.8d |
| 2026-02-17 | 0.0000€ | 136.7440€ | 0.0000€ | 6.3d | 6.8d |
| 2026-02-16 | 0.0000€ | 136.7050€ | 0.0000€ | 6.2d | 6.8d |
| 2026-02-13 | 0.0000€ | 137.0540€ | 0.0000€ | 6.2d | 6.8d |
| 2026-02-12 | 0.0000€ | 137.6890€ | 0.0000€ | 6.4d | 6.9d |
| 2026-02-11 | 0.0000€ | 138.7290€ | 0.0000€ | 7.1d | 6.9d |
| 2026-02-10 | 0.0000€ | 139.5250€ | 0.0000€ | 7.1d | 6.9d |
| 2026-02-09 | 0.0000€ | 139.1960€ | 0.0000€ | 6.8d | 6.9d |
| 2026-02-06 | 0.0000€ | 138.5350€ | 0.0000€ | 6.4d | 6.9d |
| 2026-02-05 | 0.0000€ | 143.9850€ | 0.0000€ | 6.4d | 6.9d |
| 2026-02-04 | 0.0000€ | 148.2590€ | 0.0000€ | 5.7d | 6.7d |
| 2026-02-03 | 0.0000€ | 150.7510€ | 0.0000€ | 5.7d | 6.7d |
| 2026-02-02 | 0.0000€ | 155.1350€ | 0.0000€ | 5.8d | 6.7d |
| 2026-01-30 | 0.0000€ | 160.5560€ | 0.0000€ | 5.7d | 6.7d |
| 2026-01-29 | 0.0000€ | 159.3760€ | 0.0000€ | 4.8d | 6.4d |
| 2026-01-28 | 0.0000€ | 156.4710€ | 0.0000€ | 4d | 6.2d |
| 2026-01-27 | 0.0000€ | 156.2130€ | 0.0000€ | 4d | 6.2d |
| 2026-01-26 | 0.0000€ | 154.3550€ | 0.0000€ | 4d | 6.3d |
| 2026-01-23 | 0.0000€ | 151.3490€ | 0.0000€ | 4d | 6.4d |
| 2026-01-22 | 0.0000€ | 150.0850€ | 0.0000€ | 4.2d | 6.5d |
| 2026-01-21 | 0.0000€ | 149.9980€ | 0.0000€ | 4.4d | 6.5d |
| 2026-01-20 | 0.0000€ | 149.9240€ | 0.0000€ | 4.3d | 6.5d |
| 2026-01-19 | 0.0000€ | 150.2340€ | 0.0000€ | 4.4d | 6.5d |
| 2026-01-16 | 0.0000€ | 150.5600€ | 0.0000€ | 4.4d | 6.5d |
| 2026-01-15 | 0.0000€ | 149.8500€ | 0.0000€ | 4.2d | 6.5d |
| 2026-01-14 | 0.0000€ | 148.7860€ | 0.0000€ | 4.1d | 6.6d |
| 2026-01-13 | 0.0000€ | 148.4100€ | 0.0000€ | 3.8d | 6.5d |
| 2026-01-12 | 0.0000€ | 145.8780€ | 0.0000€ | 3.7d | 6.4d |
| 2026-01-09 | 0.0000€ | 142.7840€ | 0.0000€ | 3.8d | 6.4d |
| 2026-01-08 | 0.0000€ | 140.3630€ | 0.0000€ | 4d | 6.5d |
| 2026-01-07 | 0.0000€ | 141.7450€ | 0.0000€ | 4.2d | 6.5d |
| 2026-01-06 | 0.0000€ | 140.1430€ | 0.0000€ | 4.3d | 6.5d |
| 2026-01-05 | 0.0000€ | 140.4090€ | 0.0000€ | 4.6d | 6.6d |
| 2026-01-02 | 0.0000€ | 141.4210€ | 0.0000€ | 5d | 6.6d |