Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 103.3435€ | 0.0000€ | 16.7d | 15d |
| 2026-06-25 | 0.0000€ | 104.9960€ | 0.0000€ | 17.7d | 15d |
| 2026-06-24 | 0.0000€ | 105.8040€ | 0.0000€ | 17.7d | 14.7d |
| 2026-06-23 | 0.0000€ | 107.1760€ | 0.0000€ | 16.7d | 14.4d |
| 2026-06-22 | 0.0000€ | 108.1700€ | 0.0000€ | 16.7d | 14.1d |
| 2026-06-19 | 0.0000€ | 108.3140€ | 0.0000€ | 15.9d | 13.8d |
| 2026-06-18 | 0.0000€ | 108.1180€ | 0.0000€ | 15d | 13.6d |
| 2026-06-17 | 0.0000€ | 106.6560€ | 0.0000€ | 15d | 13.4d |
| 2026-06-16 | 0.0000€ | 104.7080€ | 0.0000€ | 14.1d | 13.1d |
| 2026-06-15 | 0.0000€ | 102.7460€ | 0.0000€ | 14.1d | 13.3d |
| 2026-06-12 | 0.0000€ | 102.0940€ | 0.0000€ | 15d | 13.3d |
| 2026-06-11 | 0.0000€ | 102.6480€ | 0.0000€ | 14.9d | 13.3d |
| 2026-06-10 | 0.0000€ | 103.8820€ | 0.0000€ | 14.9d | 13.3d |
| 2026-06-09 | 0.0000€ | 106.0220€ | 0.0000€ | 15d | 13.6d |
| 2026-06-08 | 0.0000€ | 108.3860€ | 0.0000€ | 15.1d | 13.9d |
| 2026-06-05 | 0.0000€ | 110.1260€ | 0.0000€ | 15d | 13.9d |
| 2026-06-04 | 0.0000€ | 111.0120€ | 0.0000€ | 15.6d | 13.8d |
| 2026-06-03 | 0.0000€ | 112.3600€ | 0.0000€ | 15.6d | 13.8d |
| 2026-06-02 | 0.0000€ | 112.5080€ | 0.0000€ | 15.6d | 13.5d |
| 2026-06-01 | 0.0000€ | 113.0310€ | 0.0000€ | 15.6d | 13.2d |
| 2026-05-29 | 0.0000€ | 113.3550€ | 0.0000€ | 16.5d | 13.2d |
| 2026-05-28 | 0.0000€ | 113.3750€ | 0.0000€ | 16.5d | 12.8d |
| 2026-05-27 | 0.0000€ | 113.1270€ | 0.0000€ | 16.5d | 12.5d |
| 2026-05-26 | 0.0000€ | 112.9110€ | 0.0000€ | 16.5d | 12.3d |
| 2026-05-25 | 0.0000€ | 113.0260€ | 0.0000€ | 15.6d | 12d |
| 2026-05-22 | 0.0000€ | 113.7020€ | 0.0000€ | 16.5d | 12.1d |
| 2026-05-21 | 0.0000€ | 114.7180€ | 0.0000€ | 17.4d | 12.1d |
| 2026-05-20 | 0.0000€ | 116.6880€ | 0.0000€ | 17.2d | 12.1d |
| 2026-05-19 | 0.0000€ | 118.4980€ | 0.0000€ | 17.2d | 12.1d |
| 2026-05-18 | 0.0000€ | 119.7920€ | 0.0000€ | 16.3d | 11.7d |
| 2026-05-15 | 0.0000€ | 120.7700€ | 0.0000€ | 15.5d | 11.5d |
| 2026-05-14 | 0.0000€ | 121.3180€ | 0.0000€ | 14.6d | 11.2d |
| 2026-05-13 | 0.0000€ | 121.8460€ | 0.0000€ | 13.7d | 10.9d |
| 2026-05-12 | 0.0000€ | 122.0340€ | 0.0000€ | 13.7d | 10.9d |
| 2026-05-11 | 0.0000€ | 121.8440€ | 0.0000€ | 12.9d | 10.9d |
| 2026-05-08 | 0.0000€ | 122.7060€ | 0.0000€ | 12.9d | 10.9d |
| 2026-05-07 | 0.0000€ | 122.5000€ | 0.0000€ | 13.1d | 10.9d |
| 2026-05-06 | 0.0000€ | 121.3040€ | 0.0000€ | 12.2d | 10.5d |
| 2026-05-05 | 0.0000€ | 120.8520€ | 0.0000€ | 12.5d | 10.5d |
| 2026-05-04 | 0.0000€ | 120.9580€ | 0.0000€ | 13d | 10.5d |
| 2026-04-30 | 0.0000€ | 119.9620€ | 0.0000€ | 13d | 10.2d |
| 2026-04-29 | 0.0000€ | 121.2440€ | 0.0000€ | 13.9d | 10.2d |
| 2026-04-28 | 0.0000€ | 122.2640€ | 0.0000€ | 14d | 10.2d |
| 2026-04-27 | 0.0000€ | 123.6000€ | 0.0000€ | 14.9d | 10.2d |
| 2026-04-24 | 0.0000€ | 124.7620€ | 0.0000€ | 15.7d | 10.2d |
| 2026-04-23 | 0.0000€ | 126.0440€ | 0.0000€ | 16.6d | 10.2d |
| 2026-04-22 | 0.0000€ | 126.1620€ | 0.0000€ | 16.6d | 9.9d |
| 2026-04-21 | 0.0000€ | 126.9280€ | 0.0000€ | 16.7d | 10d |
| 2026-04-20 | 0.0000€ | 127.1460€ | 0.0000€ | 15.7d | 9.7d |
| 2026-04-17 | 0.0000€ | 126.4480€ | 0.0000€ | 14.9d | 9.4d |
| 2026-04-16 | 0.0000€ | 126.6760€ | 0.0000€ | 13.9d | 9.1d |
| 2026-04-15 | 0.0000€ | 127.0200€ | 0.0000€ | 13.9d | 8.8d |
| 2026-04-14 | 0.0000€ | 125.6640€ | 0.0000€ | 13.9d | 8.5d |
| 2026-04-13 | 0.0000€ | 124.9800€ | 0.0000€ | 13d | 8.2d |
| 2026-04-10 | 0.0000€ | 124.5140€ | 0.0000€ | 13.9d | 8.2d |
| 2026-04-09 | 0.0000€ | 123.6450€ | 0.0000€ | 13.9d | 7.8d |
| 2026-04-08 | 0.0000€ | 121.3790€ | 0.0000€ | 12.9d | 7.6d |
| 2026-04-07 | 0.0000€ | 119.9560€ | 0.0000€ | 13d | 7.6d |
| 2026-04-02 | 0.0000€ | 117.6340€ | 0.0000€ | 12.8d | 7.6d |
| 2026-04-01 | 0.0000€ | 116.6280€ | 0.0000€ | 12.9d | 7.7d |
| 2026-03-31 | 0.0000€ | 115.6230€ | 0.0000€ | 12.6d | 7.7d |
| 2026-03-30 | 0.0000€ | 115.8030€ | 0.0000€ | 12.7d | 7.8d |
| 2026-03-27 | 0.0000€ | 116.2500€ | 0.0000€ | 12.7d | 8d |
| 2026-03-26 | 0.0000€ | 117.8660€ | 0.0000€ | 12.7d | 8.3d |
| 2026-03-25 | 0.0000€ | 119.1380€ | 0.0000€ | 12.8d | 8.2d |
| 2026-03-24 | 0.0000€ | 122.0030€ | 0.0000€ | 12.6d | 8.1d |
| 2026-03-23 | 0.0000€ | 125.1740€ | 0.0000€ | 12.7d | 8.1d |
| 2026-03-20 | 0.0000€ | 127.8160€ | 0.0000€ | 13.1d | 8.1d |
| 2026-03-19 | 0.0000€ | 130.6250€ | 0.0000€ | 12.7d | 8d |
| 2026-03-18 | 0.0000€ | 133.0410€ | 0.0000€ | 12.9d | 7.9d |
| 2026-03-17 | 0.0000€ | 133.6970€ | 0.0000€ | 12d | 7.7d |
| 2026-03-16 | 0.0000€ | 134.8180€ | 0.0000€ | 11d | 7.5d |
| 2026-03-13 | 0.0000€ | 136.0820€ | 0.0000€ | 11d | 7.6d |
| 2026-03-12 | 0.0000€ | 135.9870€ | 0.0000€ | 11d | 7.3d |
| 2026-03-11 | 0.0000€ | 136.5910€ | 0.0000€ | 11d | 7d |
| 2026-03-10 | 0.0000€ | 136.6990€ | 0.0000€ | 10d | 6.7d |
| 2026-03-09 | 0.0000€ | 137.8530€ | 0.0000€ | 9.1d | 6.4d |
| 2026-03-06 | 0.0000€ | 139.5270€ | 0.0000€ | 9.2d | 6.6d |
| 2026-03-05 | 0.0000€ | 141.2230€ | 0.0000€ | 9.2d | 6.8d |
| 2026-03-04 | 0.0000€ | 142.8570€ | 0.0000€ | 9d | 6.8d |
| 2026-03-03 | 0.0000€ | 144.5860€ | 0.0000€ | 9.1d | 7.4d |
| 2026-03-02 | 0.0000€ | 143.8340€ | 0.0000€ | 8.1d | 7.1d |
| 2026-02-27 | 0.0000€ | 143.3780€ | 0.0000€ | 7.2d | 7.4d |
| 2026-02-26 | 0.0000€ | 142.2070€ | 0.0000€ | 7.3d | 7.4d |
| 2026-02-25 | 0.0000€ | 140.6930€ | 0.0000€ | 6.5d | 7.1d |
| 2026-02-24 | 0.0000€ | 138.7790€ | 0.0000€ | 5.8d | 6.8d |
| 2026-02-23 | 0.0000€ | 138.3790€ | 0.0000€ | 6.1d | 6.8d |
| 2026-02-20 | 0.0000€ | 137.3640€ | 0.0000€ | 6.1d | 6.8d |
| 2026-02-19 | 0.0000€ | 136.3320€ | 0.0000€ | 6.1d | 6.9d |
| 2026-02-18 | 0.0000€ | 136.4020€ | 0.0000€ | 6.1d | 6.8d |