INVESC.PHYS.MKT.ETC00 XPD (A1KX37)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 139.1960€ | 0.0000€ | 7.6d | 7.2d |
| 2026-02-06 | 0.0000€ | 138.5350€ | 0.0000€ | 6.7d | 7d |
| 2026-02-05 | 0.0000€ | 143.9850€ | 0.0000€ | 6.7d | 7d |
| 2026-02-04 | 0.0000€ | 148.2590€ | 0.0000€ | 5.7d | 6.7d |
| 2026-02-03 | 0.0000€ | 150.7510€ | 0.0000€ | 5.7d | 6.7d |
| 2026-02-02 | 0.0000€ | 155.1350€ | 0.0000€ | 5.8d | 6.7d |
| 2026-01-30 | 0.0000€ | 160.5560€ | 0.0000€ | 5.7d | 6.7d |
| 2026-01-29 | 0.0000€ | 159.3760€ | 0.0000€ | 4.8d | 6.4d |
| 2026-01-28 | 0.0000€ | 156.4710€ | 0.0000€ | 4d | 6.2d |
| 2026-01-27 | 0.0000€ | 156.2130€ | 0.0000€ | 4d | 6.2d |
| 2026-01-26 | 0.0000€ | 154.3550€ | 0.0000€ | 4d | 6.3d |
| 2026-01-23 | 0.0000€ | 151.3490€ | 0.0000€ | 4d | 6.4d |
| 2026-01-22 | 0.0000€ | 150.0850€ | 0.0000€ | 4.2d | 6.5d |
| 2026-01-21 | 0.0000€ | 149.9980€ | 0.0000€ | 4.4d | 6.5d |
| 2026-01-20 | 0.0000€ | 149.9240€ | 0.0000€ | 4.3d | 6.5d |
| 2026-01-19 | 0.0000€ | 150.2340€ | 0.0000€ | 4.4d | 6.5d |
| 2026-01-16 | 0.0000€ | 150.5600€ | 0.0000€ | 4.4d | 6.5d |
| 2026-01-15 | 0.0000€ | 149.8500€ | 0.0000€ | 4.2d | 6.5d |
| 2026-01-14 | 0.0000€ | 148.7860€ | 0.0000€ | 4.1d | 6.6d |
| 2026-01-13 | 0.0000€ | 148.4100€ | 0.0000€ | 3.8d | 6.5d |
| 2026-01-12 | 0.0000€ | 145.8780€ | 0.0000€ | 3.7d | 6.4d |
| 2026-01-09 | 0.0000€ | 142.7840€ | 0.0000€ | 3.8d | 6.4d |
| 2026-01-08 | 0.0000€ | 140.3630€ | 0.0000€ | 4d | 6.5d |
| 2026-01-07 | 0.0000€ | 141.7450€ | 0.0000€ | 4.2d | 6.5d |
| 2026-01-06 | 0.0000€ | 140.1430€ | 0.0000€ | 4.3d | 6.5d |
| 2026-01-05 | 0.0000€ | 140.4090€ | 0.0000€ | 4.6d | 6.6d |
| 2026-01-02 | 0.0000€ | 141.4210€ | 0.0000€ | 5d | 6.6d |
| 2025-12-29 | 0.0000€ | 141.3780€ | 0.0000€ | 5.7d | 6.7d |
| 2025-12-23 | 0.0000€ | 137.2220€ | 0.0000€ | 4.7d | 6.4d |
| 2025-12-22 | 0.0000€ | 134.4840€ | 0.0000€ | 4.7d | 6.5d |
| 2025-12-19 | 0.0000€ | 130.9960€ | 0.0000€ | 4.7d | 6.5d |
| 2025-12-18 | 0.0000€ | 127.5260€ | 0.0000€ | 4.8d | 6.8d |
| 2025-12-17 | 0.0000€ | 124.8600€ | 0.0000€ | 5d | 6.8d |
| 2025-12-16 | 0.0000€ | 123.3600€ | 0.0000€ | 5.2d | 6.8d |
| 2025-12-15 | 0.0000€ | 121.8620€ | 0.0000€ | 5.4d | 7.2d |
| 2025-12-12 | 0.0000€ | 121.2300€ | 0.0000€ | 5.7d | 7.2d |
| 2025-12-11 | 0.0000€ | 120.7820€ | 0.0000€ | 6.1d | 7.5d |
| 2025-12-10 | 0.0000€ | 121.0260€ | 0.0000€ | 6.1d | 7.5d |
| 2025-12-09 | 0.0000€ | 120.5540€ | 0.0000€ | 5.9d | 8d |
| 2025-12-08 | 0.0000€ | 119.9680€ | 0.0000€ | 6d | 8.6d |
| 2025-12-05 | 0.0000€ | 120.0110€ | 0.0000€ | 6.1d | 9.1d |
| 2025-12-04 | 0.0000€ | 119.8810€ | 0.0000€ | 6.6d | 9.7d |
| 2025-12-03 | 0.0000€ | 118.9530€ | 0.0000€ | 7.1d | 10.3d |
| 2025-12-02 | 0.0000€ | 117.6580€ | 0.0000€ | 6.9d | 11d |
| 2025-12-01 | 0.0000€ | 117.1900€ | 0.0000€ | 8.7d | 11d |
| 2025-11-28 | 0.0000€ | 116.2670€ | 0.0000€ | 8.7d | 11d |
| 2025-11-27 | 0.0000€ | 115.6020€ | 0.0000€ | 10.7d | 11d |
| 2025-11-26 | 0.0000€ | 115.0840€ | 0.0000€ | 10.7d | 11.8d |
| 2025-11-25 | 0.0000€ | 115.2280€ | 0.0000€ | 10.7d | 12.7d |
| 2025-11-24 | 0.0000€ | 115.1150€ | 0.0000€ | 10.7d | 12.7d |
| 2025-11-21 | 0.0000€ | 114.9500€ | 0.0000€ | 10.6d | 12.7d |
| 2025-11-20 | 0.0000€ | 115.3080€ | 0.0000€ | 10.6d | 13.5d |
| 2025-11-19 | 0.0000€ | 116.7840€ | 0.0000€ | 10.5d | 13.5d |
| 2025-11-18 | 0.0000€ | 117.6960€ | 0.0000€ | 10.3d | 13.4d |
| 2025-11-17 | 0.0000€ | 118.1630€ | 0.0000€ | 10d | 13.3d |
| 2025-11-14 | 0.0000€ | 118.2350€ | 0.0000€ | 9.7d | 13.2d |
| 2025-11-13 | 0.0000€ | 117.6280€ | 0.0000€ | 9.4d | 13.1d |
| 2025-11-12 | 0.0000€ | 116.7770€ | 0.0000€ | 8.6d | 12.8d |
| 2025-11-11 | 0.0000€ | 116.0920€ | 0.0000€ | 8.8d | 12.8d |
| 2025-11-10 | 0.0000€ | 116.5900€ | 0.0000€ | 9d | 12.8d |
| 2025-11-07 | 0.0000€ | 117.3640€ | 0.0000€ | 9.2d | 12.9d |
| 2025-11-06 | 0.0000€ | 118.4080€ | 0.0000€ | 9.5d | 12.9d |
| 2025-11-05 | 0.0000€ | 117.9170€ | 0.0000€ | 9.3d | 13d |
| 2025-11-04 | 0.0000€ | 117.6450€ | 0.0000€ | 9.1d | 12.9d |
| 2025-11-03 | 0.0000€ | 116.8480€ | 0.0000€ | 8.9d | 12.8d |
| 2025-10-31 | 0.0000€ | 116.4690€ | 0.0000€ | 8.6d | 12.7d |
| 2025-10-30 | 0.0000€ | 116.6010€ | 0.0000€ | 8.3d | 12.7d |
| 2025-10-29 | 0.0000€ | 117.3430€ | 0.0000€ | 8.4d | 12.7d |
| 2025-10-28 | 0.0000€ | 117.5360€ | 0.0000€ | 8.6d | 12.7d |
| 2025-10-27 | 0.0000€ | 119.3000€ | 0.0000€ | 8.7d | 12.7d |
| 2025-10-24 | 0.0000€ | 120.1670€ | 0.0000€ | 8.9d | 12.6d |
| 2025-10-23 | 0.0000€ | 122.8470€ | 0.0000€ | 8.6d | 12.5d |
| 2025-10-22 | 0.0000€ | 124.5030€ | 0.0000€ | 8.1d | 12.3d |
| 2025-10-21 | 0.0000€ | 126.2930€ | 0.0000€ | 8.1d | 12.3d |
| 2025-10-20 | 0.0000€ | 125.8130€ | 0.0000€ | 6.3d | 11.7d |
| 2025-10-17 | 0.0000€ | 124.7300€ | 0.0000€ | 6.3d | 11.7d |
| 2025-10-16 | 0.0000€ | 121.5470€ | 0.0000€ | 4.4d | 11.2d |
| 2025-10-15 | 0.0000€ | 119.5760€ | 0.0000€ | 4.6d | 11.3d |
| 2025-10-14 | 0.0000€ | 116.5390€ | 0.0000€ | 4.9d | 11.5d |
| 2025-10-13 | 0.0000€ | 113.6960€ | 0.0000€ | 4.9d | 11.7d |
| 2025-10-10 | 0.0000€ | 111.0520€ | 0.0000€ | 4.9d | 11.7d |
| 2025-10-09 | 0.0000€ | 108.0600€ | 0.0000€ | 4.9d | 11.6d |
| 2025-10-08 | 0.0000€ | 105.0940€ | 0.0000€ | 4.9d | 11.6d |
| 2025-10-07 | 0.0000€ | 103.5450€ | 0.0000€ | 5.1d | 11.6d |
| 2025-10-06 | 0.0000€ | 102.6000€ | 0.0000€ | 5.3d | 11.6d |
| 2025-10-03 | 0.0000€ | 102.8310€ | 0.0000€ | 5.5d | 11.6d |
| 2025-10-02 | 0.0000€ | 102.9560€ | 0.0000€ | 5.4d | 11.6d |
| 2025-10-01 | 0.0000€ | 102.1600€ | 0.0000€ | 5.7d | 11.6d |
| 2025-09-30 | 0.0000€ | 101.4480€ | 0.0000€ | 5.6d | 11.6d |
| 2025-09-29 | 0.0000€ | 99.9630€ | 0.0000€ | 5.8d | 11.6d |