Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-09-25 | 0.0000€ | 107.8730€ | 0.0000€ | 15.4d | 17.5d |
| 2026-09-24 | 0.0000€ | 108.0910€ | 0.0000€ | 14.7d | 18.2d |
| 2026-09-23 | 0.0000€ | 108.1820€ | 0.0000€ | 14.3d | 19d |
| 2026-09-22 | 0.0000€ | 107.9850€ | 0.0000€ | 13.8d | 18.8d |
| 2026-09-21 | 0.0000€ | 107.6410€ | 0.0000€ | 13.4d | 18.8d |
| 2026-09-18 | 0.0000€ | 107.0800€ | 0.0000€ | 13.1d | 18.8d |
| 2026-09-17 | 0.0000€ | 107.8050€ | 0.0000€ | 13.8d | 19.1d |
| 2026-09-16 | 0.0000€ | 108.3690€ | 0.0000€ | 13.6d | 19.1d |
| 2026-09-15 | 0.0000€ | 109.8960€ | 0.0000€ | 13.6d | 19.4d |
| 2026-09-14 | 0.0000€ | 111.3390€ | 0.0000€ | 13.5d | 19.7d |
| 2026-09-11 | 0.0000€ | 112.9170€ | 0.0000€ | 13.4d | 19.9d |
| 2026-09-10 | 0.0000€ | 114.0330€ | 0.0000€ | 12.5d | 19.9d |
| 2026-09-09 | 0.0000€ | 113.9990€ | 0.0000€ | 11.6d | 19.9d |
| 2026-09-08 | 0.0000€ | 112.7780€ | 0.0000€ | 10.6d | 19.6d |
| 2026-09-07 | 0.0000€ | 112.3530€ | 0.0000€ | 9.9d | 19.3d |
| 2026-09-04 | 0.0000€ | 112.8340€ | 0.0000€ | 9d | 19.3d |
| 2026-09-03 | 0.0000€ | 111.7900€ | 0.0000€ | 8.2d | 19d |
| 2026-09-02 | 0.0000€ | 111.3400€ | 0.0000€ | 8.6d | 19d |
| 2026-09-01 | 0.0000€ | 111.6520€ | 0.0000€ | 9.1d | 19d |
| 2026-08-31 | 0.0000€ | 111.5740€ | 0.0000€ | 9d | 19d |
| 2026-08-28 | 0.0000€ | 110.1100€ | 0.0000€ | 8.2d | 18.8d |
| 2026-08-27 | 0.0000€ | 109.5200€ | 0.0000€ | 8.3d | 19.1d |
| 2026-08-26 | 0.0000€ | 109.6740€ | 0.0000€ | 9d | 19.4d |
| 2026-08-25 | 0.0000€ | 109.0320€ | 0.0000€ | 9.6d | 19.7d |
| 2026-08-24 | 0.0000€ | 108.6000€ | 0.0000€ | 9.5d | 20d |
| 2026-08-21 | 0.0000€ | 108.3460€ | 0.0000€ | 9.4d | 20.3d |
| 2026-08-20 | 0.0000€ | 108.3700€ | 0.0000€ | 9.4d | 20.6d |
| 2026-08-19 | 0.0000€ | 109.0590€ | 0.0000€ | 9.2d | 20.8d |
| 2026-08-18 | 0.0000€ | 110.3960€ | 0.0000€ | 9.4d | 21.1d |
| 2026-08-17 | 0.0000€ | 111.4120€ | 0.0000€ | 9.3d | 21d |
| 2026-08-14 | 0.0000€ | 112.4370€ | 0.0000€ | 9.3d | 21.2d |
| 2026-08-13 | 0.0000€ | 113.5210€ | 0.0000€ | 9.3d | 21.5d |
| 2026-08-12 | 0.0000€ | 113.6260€ | 0.0000€ | 8.8d | 21.3d |
| 2026-08-11 | 0.0000€ | 113.3210€ | 0.0000€ | 8.3d | 21.2d |
| 2026-08-10 | 0.0000€ | 111.3250€ | 0.0000€ | 7.8d | 21d |
| 2026-08-07 | 0.0000€ | 109.8720€ | 0.0000€ | 7.3d | 20.8d |
| 2026-08-06 | 0.0000€ | 108.8560€ | 0.0000€ | 6.6d | 20.6d |
| 2026-08-05 | 0.0000€ | 107.3590€ | 0.0000€ | 5.9d | 20.4d |
| 2026-08-04 | 0.0000€ | 106.3170€ | 0.0000€ | 6.6d | 20.4d |
| 2026-08-03 | 0.0000€ | 107.0070€ | 0.0000€ | 7.3d | 20.5d |
| 2026-07-31 | 0.0000€ | 106.8170€ | 0.0000€ | 8d | 20.5d |
| 2026-07-30 | 0.0000€ | 106.2970€ | 0.0000€ | 8.7d | 20.5d |
| 2026-07-29 | 0.0000€ | 106.8120€ | 0.0000€ | 10.2d | 20.6d |
| 2026-07-28 | 0.0000€ | 107.0540€ | 0.0000€ | 11.9d | 20.7d |
| 2026-07-27 | 0.0000€ | 106.5700€ | 0.0000€ | 13.3d | 20.9d |
| 2026-07-24 | 0.0000€ | 106.3440€ | 0.0000€ | 13.3d | 21.2d |
| 2026-07-23 | 0.0000€ | 106.2380€ | 0.0000€ | 13.2d | 21.4d |
| 2026-07-22 | 0.0000€ | 106.4980€ | 0.0000€ | 12.8d | 21.3d |
| 2026-07-21 | 0.0000€ | 106.7700€ | 0.0000€ | 12.4d | 21.5d |
| 2026-07-20 | 0.0000€ | 106.6080€ | 0.0000€ | 12.4d | 21.8d |
| 2026-07-17 | 0.0000€ | 107.0480€ | 0.0000€ | 12.5d | 22.1d |
| 2026-07-16 | 0.0000€ | 106.9500€ | 0.0000€ | 12.7d | 22.4d |
| 2026-07-15 | 0.0000€ | 105.4720€ | 0.0000€ | 12.4d | 22.2d |
| 2026-07-14 | 0.0000€ | 105.0300€ | 0.0000€ | 14d | 22d |
| 2026-07-13 | 0.0000€ | 105.2520€ | 0.0000€ | 16.3d | 22.3d |
| 2026-07-10 | 0.0000€ | 105.2080€ | 0.0000€ | 18.4d | 22.3d |
| 2026-07-09 | 0.0000€ | 105.2120€ | 0.0000€ | 21.3d | 22.6d |
| 2026-07-08 | 0.0000€ | 104.9500€ | 0.0000€ | 24.4d | 22.9d |
| 2026-07-07 | 0.0000€ | 103.8960€ | 0.0000€ | 27.3d | 23.2d |
| 2026-07-06 | 0.0000€ | 103.1640€ | 0.0000€ | 28d | 23.4d |
| 2026-07-03 | 0.0000€ | 102.2340€ | 0.0000€ | 27.8d | 23.6d |
| 2026-07-02 | 0.0000€ | 100.9800€ | 0.0000€ | 30.7d | 23.5d |
| 2026-07-01 | 0.0000€ | 100.4430€ | 0.0000€ | 34d | 23.6d |
| 2026-06-30 | 0.0000€ | 101.0950€ | 0.0000€ | 34.1d | 23.5d |
| 2026-06-29 | 0.0000€ | 101.6870€ | 0.0000€ | 35d | 23.5d |
| 2026-06-26 | 0.0000€ | 102.3250€ | 0.0000€ | 35.8d | 23.5d |
| 2026-06-25 | 0.0000€ | 103.8550€ | 0.0000€ | 36.8d | 23.6d |
| 2026-06-24 | 0.0000€ | 105.8040€ | 0.0000€ | 37.7d | 23.6d |
| 2026-06-23 | 0.0000€ | 107.1760€ | 0.0000€ | 38d | 23.4d |
| 2026-06-22 | 0.0000€ | 108.1700€ | 0.0000€ | 38.3d | 23.2d |
| 2026-06-19 | 0.0000€ | 108.3140€ | 0.0000€ | 38.4d | 23.1d |
| 2026-06-18 | 0.0000€ | 108.1180€ | 0.0000€ | 38.6d | 22.9d |
| 2026-06-17 | 0.0000€ | 106.6560€ | 0.0000€ | 38d | 22.5d |
| 2026-06-16 | 0.0000€ | 104.7080€ | 0.0000€ | 36.3d | 22d |
| 2026-06-15 | 0.0000€ | 102.7460€ | 0.0000€ | 34.7d | 21.7d |
| 2026-06-12 | 0.0000€ | 102.0940€ | 0.0000€ | 35.6d | 21.7d |
| 2026-06-11 | 0.0000€ | 102.6480€ | 0.0000€ | 35.5d | 21.7d |
| 2026-06-10 | 0.0000€ | 103.8820€ | 0.0000€ | 35.5d | 21.7d |
| 2026-06-09 | 0.0000€ | 106.0220€ | 0.0000€ | 35.5d | 22d |
| 2026-06-08 | 0.0000€ | 108.3860€ | 0.0000€ | 35.6d | 22.3d |
| 2026-06-05 | 0.0000€ | 110.1260€ | 0.0000€ | 35.7d | 22.3d |
| 2026-06-04 | 0.0000€ | 111.0120€ | 0.0000€ | 36.3d | 22.2d |
| 2026-06-03 | 0.0000€ | 112.3600€ | 0.0000€ | 36.9d | 22.4d |
| 2026-06-02 | 0.0000€ | 112.5080€ | 0.0000€ | 35.6d | 21.6d |
| 2026-06-01 | 0.0000€ | 113.0310€ | 0.0000€ | 34.2d | 20.8d |
| 2026-05-29 | 0.0000€ | 113.3550€ | 0.0000€ | 33d | 20.1d |
| 2026-05-28 | 0.0000€ | 113.3750€ | 0.0000€ | 30.9d | 19.1d |
| 2026-05-27 | 0.0000€ | 113.1270€ | 0.0000€ | 28.8d | 18.1d |
| 2026-05-26 | 0.0000€ | 112.9110€ | 0.0000€ | 26.7d | 17.2d |
| 2026-05-25 | 0.0000€ | 113.0260€ | 0.0000€ | 25.8d | 16.9d |