Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-10-22 | 0.0000€ | 95.3160€ | 0.0000€ | 7.4d | 7.1d |
| 2026-10-21 | 0.0000€ | 94.7130€ | 0.0000€ | 6.4d | 6.8d |
| 2026-10-20 | 0.0000€ | 93.9820€ | 0.0000€ | 5.4d | 6.5d |
| 2026-10-19 | 0.0000€ | 93.3870€ | 0.0000€ | 5.4d | 6.8d |
| 2026-10-16 | 0.0000€ | 93.1535€ | 0.0000€ | 5.4d | 7.2d |
| 2026-10-15 | 0.0000€ | 92.9210€ | 0.0000€ | 5.4d | 7.6d |
| 2026-10-14 | 0.0000€ | 91.9565€ | 0.0000€ | 5.4d | 8.4d |
| 2026-10-13 | 0.0000€ | 91.0855€ | 0.0000€ | 5.4d | 8.4d |
| 2026-10-12 | 0.0000€ | 90.3690€ | 0.0000€ | 5.4d | 9.3d |
| 2026-10-09 | 0.0000€ | 89.9150€ | 0.0000€ | 5.3d | 9.3d |
| 2026-10-08 | 0.0000€ | 89.4365€ | 0.0000€ | 5.3d | 10.2d |
| 2026-10-07 | 0.0000€ | 88.6900€ | 0.0000€ | 5.3d | 11.2d |
| 2026-10-06 | 0.0000€ | 87.6170€ | 0.0000€ | 5.3d | 11.2d |
| 2026-10-05 | 0.0000€ | 86.9505€ | 0.0000€ | 5.4d | 11.2d |
| 2026-10-02 | 0.0000€ | 85.8015€ | 0.0000€ | 5.6d | 11.1d |
| 2026-10-01 | 0.0000€ | 85.2685€ | 0.0000€ | 5.8d | 11.1d |
| 2026-09-30 | 0.0000€ | 85.2235€ | 0.0000€ | 5.8d | 11.1d |
| 2026-09-29 | 0.0000€ | 84.9220€ | 0.0000€ | 6.2d | 12.2d |
| 2026-09-28 | 0.0000€ | 84.4315€ | 0.0000€ | 6.3d | 12.2d |
| 2026-09-25 | 0.0000€ | 84.5730€ | 0.0000€ | 6.2d | 13.3d |
| 2026-09-24 | 0.0000€ | 84.2545€ | 0.0000€ | 6.1d | 14.5d |
| 2026-09-23 | 0.0000€ | 84.3815€ | 0.0000€ | 6d | 15.6d |
| 2026-09-22 | 0.0000€ | 85.3705€ | 0.0000€ | 6.1d | 16.9d |
| 2026-09-21 | 0.0000€ | 85.8425€ | 0.0000€ | 6.3d | 16.9d |
| 2026-09-18 | 0.0000€ | 85.6675€ | 0.0000€ | 6.2d | 18.1d |
| 2026-09-17 | 0.0000€ | 86.1085€ | 0.0000€ | 5.9d | 18d |
| 2026-09-16 | 0.0000€ | 85.2470€ | 0.0000€ | 5.4d | 17.8d |
| 2026-09-15 | 0.0000€ | 83.8550€ | 0.0000€ | 4.9d | 17.7d |
| 2026-09-14 | 0.0000€ | 82.4520€ | 0.0000€ | 5.1d | 17.7d |
| 2026-09-11 | 0.0000€ | 81.1285€ | 0.0000€ | 5.6d | 17.7d |
| 2026-09-10 | 0.0000€ | 79.1185€ | 0.0000€ | 4.9d | 17.5d |
| 2026-09-09 | 0.0000€ | 78.1595€ | 0.0000€ | 5.5d | 17.6d |
| 2026-09-08 | 0.0000€ | 77.5265€ | 0.0000€ | 5.5d | 19d |
| 2026-09-07 | 0.0000€ | 76.5205€ | 0.0000€ | 5.6d | 20.4d |
| 2026-09-04 | 0.0000€ | 75.3175€ | 0.0000€ | 6.8d | 20.4d |
| 2026-09-03 | 0.0000€ | 74.1110€ | 0.0000€ | 7.9d | 21.8d |
| 2026-09-02 | 0.0000€ | 72.6365€ | 0.0000€ | 7.8d | 21.8d |
| 2026-09-01 | 0.0000€ | 71.0230€ | 0.0000€ | 7.6d | 21.7d |
| 2026-08-31 | 0.0000€ | 70.8965€ | 0.0000€ | 7.6d | 21.7d |
| 2026-08-28 | 0.0000€ | 71.4020€ | 0.0000€ | 7.7d | 21.8d |
| 2026-08-27 | 0.0000€ | 71.8175€ | 0.0000€ | 7.6d | 21.7d |
| 2026-08-26 | 0.0000€ | 72.2865€ | 0.0000€ | 7.6d | 21.7d |
| 2026-08-25 | 0.0000€ | 73.0210€ | 0.0000€ | 7.6d | 21.7d |
| 2026-08-24 | 0.0000€ | 72.9155€ | 0.0000€ | 7.5d | 21.7d |
| 2026-08-21 | 0.0000€ | 72.1460€ | 0.0000€ | 7.2d | 21.6d |
| 2026-08-20 | 0.0000€ | 71.3060€ | 0.0000€ | 7d | 21.5d |
| 2026-08-19 | 0.0000€ | 70.9325€ | 0.0000€ | 7.1d | 21.5d |
| 2026-08-18 | 0.0000€ | 70.4740€ | 0.0000€ | 6.6d | 21.4d |
| 2026-08-17 | 0.0000€ | 69.9775€ | 0.0000€ | 6.5d | 21.4d |
| 2026-08-14 | 0.0000€ | 68.9860€ | 0.0000€ | 6.6d | 21.4d |
| 2026-08-13 | 0.0000€ | 68.3550€ | 0.0000€ | 6.6d | 21.6d |
| 2026-08-12 | 0.0000€ | 66.9285€ | 0.0000€ | 6.6d | 21.7d |
| 2026-08-11 | 0.0000€ | 65.4065€ | 0.0000€ | 6.7d | 21.9d |
| 2026-08-10 | 0.0000€ | 64.6390€ | 0.0000€ | 6.7d | 21.8d |
| 2026-08-07 | 0.0000€ | 65.6670€ | 0.0000€ | 7d | 21.8d |
| 2026-08-06 | 0.0000€ | 66.1340€ | 0.0000€ | 7.3d | 22.1d |
| 2026-08-05 | 0.0000€ | 67.4715€ | 0.0000€ | 7.3d | 22.1d |
| 2026-08-04 | 0.0000€ | 68.0605€ | 0.0000€ | 7.7d | 22.1d |
| 2026-08-03 | 0.0000€ | 68.5890€ | 0.0000€ | 8d | 22.1d |
| 2026-07-31 | 0.0000€ | 69.1240€ | 0.0000€ | 8.2d | 21.9d |
| 2026-07-30 | 0.0000€ | 70.2080€ | 0.0000€ | 9d | 21.9d |
| 2026-07-29 | 0.0000€ | 70.5480€ | 0.0000€ | 8.5d | 22.1d |
| 2026-07-28 | 0.0000€ | 71.5575€ | 0.0000€ | 8.5d | 22.1d |
| 2026-07-27 | 0.0000€ | 71.7980€ | 0.0000€ | 9.3d | 22.6d |
| 2026-07-24 | 0.0000€ | 71.0080€ | 0.0000€ | 9.3d | 22.1d |
| 2026-07-23 | 0.0000€ | 69.7210€ | 0.0000€ | 9.3d | 21.7d |
| 2026-07-22 | 0.0000€ | 68.9395€ | 0.0000€ | 12.1d | 21.7d |
| 2026-07-21 | 0.0000€ | 68.2940€ | 0.0000€ | 12d | 21.8d |
| 2026-07-20 | 0.0000€ | 67.7345€ | 0.0000€ | 14.8d | 21.8d |
| 2026-07-17 | 0.0000€ | 66.2245€ | 0.0000€ | 14.8d | 21.7d |
| 2026-07-16 | 0.0000€ | 65.0280€ | 0.0000€ | 17.8d | 21.8d |
| 2026-07-15 | 0.0000€ | 64.3155€ | 0.0000€ | 20.7d | 21.8d |
| 2026-07-14 | 0.0000€ | 63.0585€ | 0.0000€ | 20.6d | 21.8d |
| 2026-07-13 | 0.0000€ | 61.2755€ | 0.0000€ | 20.6d | 21.7d |
| 2026-07-10 | 0.0000€ | 60.5870€ | 0.0000€ | 20.6d | 21.7d |
| 2026-07-09 | 0.0000€ | 59.8420€ | 0.0000€ | 20.6d | 21.7d |
| 2026-07-08 | 0.0000€ | 58.5755€ | 0.0000€ | 20.6d | 21.7d |
| 2026-07-07 | 0.0000€ | 58.1510€ | 0.0000€ | 23.8d | 21.7d |
| 2026-07-06 | 0.0000€ | 58.4325€ | 0.0000€ | 23.8d | 21.7d |
| 2026-07-03 | 0.0000€ | 58.7240€ | 0.0000€ | 27.3d | 21.7d |
| 2026-07-02 | 0.0000€ | 59.4915€ | 0.0000€ | 30.8d | 21.7d |
| 2026-07-01 | 0.0000€ | 59.8775€ | 0.0000€ | 34.3d | 21.7d |
| 2026-06-30 | 0.0000€ | 60.4480€ | 0.0000€ | 37.8d | 21.7d |
| 2026-06-29 | 0.0000€ | 61.0740€ | 0.0000€ | 37.6d | 21.6d |
| 2026-06-26 | 0.0000€ | 62.0100€ | 0.0000€ | 41.1d | 21.5d |
| 2026-06-25 | 0.0000€ | 62.3940€ | 0.0000€ | 40.7d | 21.4d |
| 2026-06-24 | 0.0000€ | 63.0560€ | 0.0000€ | 40.8d | 21.4d |
| 2026-06-23 | 0.0000€ | 63.2165€ | 0.0000€ | 40.5d | 21.3d |
| 2026-06-22 | 0.0000€ | 63.8265€ | 0.0000€ | 40d | 21.2d |
| 2026-06-19 | 0.0000€ | 64.6025€ | 0.0000€ | 39.3d | 21d |