Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-09-26 | 77.5250€ | 79.9150€ | -1.85% | 0.5155% | 5 | 77.6750 | 1.1546%/65.0 |
| 2026-09-25 | 78.9850€ | 79.1650€ | 0.20% | 0.5795% | 1 | 77.6750 | 1.2531%/65.0 |
| 2026-09-24 | 78.8250€ | 79.0150€ | 1.48% | 0.632% | 1 | 77.5500 | 1.3338%/65.0 |
| 2026-09-22 | 77.6750€ | 77.8550€ | 0.16% | 0.6255% | 1 | 77.5500 | 1.3238%/65.0 |
| 2026-09-21 | 77.5500€ | 77.7150€ | 0.47% | 0.705% | 1 | 77.5500 | 1.4462%/65.0 |
| 2026-09-19 | 77.1900€ | 79.5450€ | -0.30% | 0.686% | 6 | 78.5300 | 1.4462%/65.0 |
| 2026-09-18 | 77.4200€ | 77.6050€ | -1.49% | 0.63% | 5 | 78.5300 | 1.4462%/65.0 |
| 2026-09-17 | 78.5900€ | 78.7550€ | -0.10% | 0.5635% | 2 | 78.5300 | 1.4462%/65.0 |
| 2026-09-16 | 78.6700€ | 78.8450€ | 0.18% | 0.5705% | 1 | 77.6600 | 1.4569%/65.0 |
| 2026-09-15 | 78.5300€ | 78.7100€ | 1.12% | 0.4725% | 1 | 76.7600 | 1.4850%/60.0 |
| 2026-09-14 | 77.6600€ | 77.8550€ | 2.78% | 0.394% | 1 | 75.5600 | 1.3542%/60.0 |
| 2026-09-12 | 75.5600€ | 77.8550€ | -1.56% | 0.3985% | 2 | 74.9450 | 1.3542%/60.0 |
| 2026-09-11 | 76.7600€ | 76.9000€ | 2.42% | 0.3145% | 1 | 74.5850 | 1.2142%/60.0 |
| 2026-09-10 | 74.9450€ | 75.1200€ | 0.48% | 0.44% | 1 | 73.4700 | 1.4233%/60.0 |
| 2026-09-09 | 74.5850€ | 74.7600€ | 1.52% | 0.4185% | 1 | 72.8150 | 1.3875%/60.0 |
| 2026-09-08 | 73.4700€ | 73.6350€ | 0.90% | 0.3045% | 1 | 71.4550 | 1.4318%/55.0 |
| 2026-09-07 | 72.8150€ | 72.9700€ | 2.46% | 0.1885% | 1 | 71.4550 | 1.2209%/55.0 |
| 2026-09-05 | 71.0650€ | 73.2250€ | -0.08% | 0.167% | 5 | 71.3650 | 1.2209%/55.0 |
| 2026-09-04 | 71.1250€ | 71.2800€ | -0.46% | 0.149% | 4 | 71.3650 | 1.2209%/55.0 |
| 2026-09-03 | 71.4550€ | 71.6400€ | -0.71% | 0.481% | 2 | 71.3650 | 1.6133%/60.0 |
| 2026-09-02 | 71.9650€ | 72.1350€ | 0.84% | 0.494% | 1 | 70.3250 | 1.6350%/60.0 |
| 2026-09-01 | 71.3650€ | 71.5450€ | 1.48% | 0.4105% | 1 | 68.5900 | 1.6491%/55.0 |
| 2026-08-31 | 70.3250€ | 70.5050€ | 2.53% | 0.426% | 1 | 68.5700 | 1.6773%/55.0 |
| 2026-08-29 | 68.5900€ | 70.6700€ | 0.03% | 0.403% | 1 | 68.5700 | 1.8420%/50.0 |
| 2026-08-28 | 68.5700€ | 68.7200€ | 2.06% | 0.123% | 1 | 68.5700 | 1.8178%/45.0 |
| 2026-08-27 | 67.1850€ | 68.9600€ | -0.68% | 0.1885% | 15 | 69.4550 | 1.6990%/50.0 |
| 2026-08-26 | 67.6450€ | 67.7600€ | -2.61% | 0.24% | 14 | 70.2400 | 1.6990%/50.0 |
| 2026-08-25 | 69.4550€ | 71.3200€ | -1.43% | 0.188% | 7 | 70.2400 | 1.6990%/50.0 |
| 2026-08-24 | 70.4650€ | 70.6350€ | 0.32% | 0.2645% | 1 | 70.4650 | 1.8520%/50.0 |
| 2026-08-22 | 70.2400€ | 72.3900€ | -0.84% | 0.2715% | 2 | 70.5150 | 1.8520%/50.0 |
| 2026-08-21 | 70.8350€ | 71.0000€ | 1.21% | 0.1465% | 1 | 70.5150 | 1.9233%/45.0 |
| 2026-08-20 | 69.9900€ | 70.1350€ | -1.47% | 0.047% | 3 | 69.9900 | 1.9233%/45.0 |
| 2026-08-19 | 71.0350€ | 71.2100€ | 0.74% | -0.011% | 1 | 68.6800 | 2.0713%/40.0 |
| 2026-08-18 | 70.5150€ | 70.6900€ | 2.99% | -0.1635% | 1 | 68.5850 | 1.9400%/35.0 |
| 2026-08-17 | 68.4700€ | 68.6350€ | 1.09% | -0.1725% | 1 | 68.5850 | 1.9143%/35.0 |
| 2026-08-15 | 67.7350€ | 69.7850€ | -1.38% | 0.0135% | 5 | 68.6800 | 1.9675%/40.0 |
| 2026-08-14 | 68.6800€ | 69.0300€ | 0.14% | 0% | 1 | 68.6800 | 2.2286%/35.0 |
| 2026-08-13 | 68.5850€ | 68.7050€ | -0.51% | 0.0695% | 3 | 68.5850 | 2.0600%/40.0 |
| 2026-08-12 | 68.9350€ | 69.0550€ | -0.82% | 0.183% | 2 | 65.6150 | 1.9922%/45.0 |
| 2026-08-11 | 69.5050€ | 69.6750€ | 5.93% | -0.1005% | 1 | 65.0250 | 1.3622%/45.0 |
| 2026-08-10 | 65.6150€ | 65.7700€ | 1.10% | -0.1985% | 1 | 64.9000 | 1.3950%/40.0 |
| 2026-08-08 | 64.9000€ | 66.3350€ | -0.19% | -0.204% | 2 | 64.9000 | 1.3950%/40.0 |
| 2026-08-07 | 65.0250€ | 65.1700€ | 2.84% | -0.0905% | 1 | 65.0250 | 1.6788%/40.0 |
| 2026-08-06 | 63.2300€ | 63.3800€ | -0.43% | 0.083% | 21 | 65.4200 | 1.8300%/45.0 |
| 2026-08-05 | 63.5000€ | 63.6300€ | -3.54% | 0.2565% | 20 | 65.8300 | 1.8300%/45.0 |
| 2026-08-04 | 65.8300€ | 65.9800€ | 0.63% | 0.1655% | 1 | 66.4700 | 1.9800%/40.0 |
| 2026-08-03 | 65.4200€ | 65.5700€ | -1.58% | 0.3115% | 17 | 66.9150 | 1.9089%/45.0 |
| 2026-07-31 | 66.4700€ | 66.6100€ | -2.47% | 0.5375% | 16 | 67.3900 | 1.9230%/50.0 |
| 2026-07-30 | 68.1550€ | 68.3000€ | 1.85% | 0.5375% | 1 | 68.1550 | 1.9230%/50.0 |
| 2026-07-29 | 66.9150€ | 67.0500€ | -0.70% | 0.586% | 14 | 68.2700 | 1.7727%/55.0 |
| 2026-07-28 | 67.3900€ | 67.5400€ | -1.29% | 0.6065% | 9 | 70.7200 | 1.7727%/55.0 |
| 2026-07-27 | 68.2700€ | 68.4200€ | -3.46% | 0.8025% | 8 | 70.7200 | 1.6633%/60.0 |
| 2026-07-25 | 70.7200€ | 72.1400€ | -0.42% | 0.7695% | 3 | 70.7200 | 1.6633%/60.0 |
| 2026-07-24 | 71.0150€ | 71.1900€ | -0.06% | 0.7635% | 2 | 70.4150 | 1.6633%/60.0 |
| 2026-07-23 | 71.0550€ | 71.2200€ | 0.91% | 0.7515% | 1 | 68.8950 | 1.6433%/60.0 |
| 2026-07-22 | 70.4150€ | 70.5850€ | 2.34% | 0.693% | 1 | 68.8050 | 1.5458%/60.0 |
| 2026-07-21 | 68.8050€ | 68.9550€ | -0.13% | 0.619% | 2 | 68.2950 | 1.5458%/60.0 |
| 2026-07-20 | 68.8950€ | 69.0450€ | 0.88% | 0.5805% | 1 | 67.7300 | 1.4817%/60.0 |
| 2026-07-18 | 68.2950€ | 69.6600€ | 1.45% | 0.359% | 1 | 67.7300 | 1.4845%/55.0 |
| 2026-07-17 | 67.3200€ | 67.4650€ | 0.26% | 0.342% | 1 | 67.3200 | 1.6070%/50.0 |
| 2026-07-16 | 67.1450€ | 67.2950€ | -0.86% | 0.338% | 3 | 67.1450 | 1.6070%/50.0 |
| 2026-07-15 | 67.7300€ | 67.8800€ | -0.30% | 0.319% | 2 | 64.6300 | 1.6070%/50.0 |
| 2026-07-14 | 67.9350€ | 68.0650€ | 5.11% | 0.079% | 1 | 63.5250 | 1.1270%/50.0 |
| 2026-07-13 | 64.6300€ | 64.7750€ | 3.04% | -0.01% | 1 | 62.7700 | 0.9490%/50.0 |
| 2026-07-11 | 62.7250€ | 63.9800€ | -0.07% | -0.03% | 3 | 62.7250 | 0.9490%/50.0 |
| 2026-07-10 | 62.7700€ | 62.9100€ | -1.19% | -0.0965% | 2 | 62.6850 | 0.9490%/50.0 |
| 2026-07-09 | 63.5250€ | 63.6650€ | 1.34% | -0.1875% | 1 | 61.4250 | 0.9056%/45.0 |
| 2026-07-08 | 62.6850€ | 62.8250€ | 2.05% | -0.474% | 1 | 60.6800 | 0.7625%/40.0 |
| 2026-07-07 | 61.4250€ | 61.5750€ | 1.85% | -0.6325% | 1 | 60.4050 | 0.6071%/35.0 |
| 2026-07-06 | 60.3100€ | 60.4450€ | 0.27% | -0.809% | 1 | 60.4050 | 0.6633%/30.0 |
| 2026-07-04 | 60.1450€ | 61.3550€ | -0.88% | -0.7135% | 6 | 60.6800 | 0.7157%/35.0 |
| 2026-07-03 | 60.6800€ | 60.8150€ | 0.46% | -0.7735% | 1 | 60.7700 | 0.7583%/30.0 |
| 2026-07-02 | 60.4050€ | 60.5300€ | -1.08% | -0.8765% | 4 | 60.7700 | 0.7583%/30.0 |
| 2026-07-01 | 61.0650€ | 61.2150€ | -0.18% | -0.6605% | 2 | 61.0500 | 1.2414%/35.0 |
| 2026-06-30 | 61.1750€ | 61.3250€ | 0.67% | -0.724% | 1 | 60.9850 | 1.3367%/30.0 |
| 2026-06-29 | 60.7700€ | 60.8800€ | 1.17% | -0.9025% | 1 | 60.9850 | 1.3700%/25.0 |
| 2026-06-27 | 60.0700€ | 61.2700€ | -1.61% | -0.848% | 92 | 61.0500 | 1.3700%/25.0 |
| 2026-06-26 | 61.0500€ | 61.1650€ | 0.11% | -0.6465% | 1 | 62.8550 | 2.1760%/25.0 |
| 2026-06-25 | 60.9850€ | 61.0900€ | -2.98% | -0.523% | 87 | 62.9050 | 2.1760%/25.0 |
| 2026-06-24 | 62.8550€ | 62.9700€ | -0.08% | -0.3935% | 65 | 63.5050 | 2.2317%/30.0 |
| 2026-06-23 | 62.9050€ | 63.0200€ | -0.94% | -0.4395% | 64 | 63.5050 | 2.2317%/30.0 |
| 2026-06-22 | 63.5050€ | 65.2050€ | -0.68% | -0.4615% | 3 | 63.5050 | 2.2317%/30.0 |
| 2026-06-20 | 63.9400€ | 65.2900€ | 0.31% | -0.3265% | 1 | 63.7450 | 2.6817%/30.0 |
| 2026-06-19 | 63.7450€ | 65.4000€ | 1.26% | -0.558% | 1 | 63.7450 | 2.9660%/25.0 |
| 2026-06-18 | 62.9500€ | 63.0550€ | -0.47% | -0.4945% | 60 | 64.8850 | 2.6050%/30.0 |
| 2026-06-17 | 63.2500€ | 63.3700€ | -2.52% | -0.476% | 50 | 65.1950 | 2.6050%/30.0 |
| 2026-06-16 | 64.8850€ | 64.9700€ | -0.48% | -0.5815% | 47 | 67.6850 | 2.6050%/30.0 |
| 2026-06-15 | 65.1950€ | 65.2900€ | -3.68% | -0.401% | 46 | 68.5900 | 2.6050%/30.0 |
| 2026-06-13 | 67.6850€ | 67.9550€ | -1.32% | -0.442% | 44 | 70.1800 | 2.6050%/30.0 |
| 2026-06-12 | 68.5900€ | 68.6600€ | -3.26% | -0.2795% | 11 | 70.7050 | 2.6050%/30.0 |
| 2026-06-11 | 70.9050€ | 71.0350€ | 1.03% | -0.32% | 1 | 70.7050 | 2.4700%/30.0 |
| 2026-06-10 | 70.1800€ | 70.3100€ | -0.74% | -0.1905% | 3 | 70.5200 | 2.3814%/35.0 |
| 2026-06-09 | 70.7050€ | 70.8250€ | -3.14% | -0.0365% | 2 | 70.7050 | 2.3814%/35.0 |
| 2026-06-08 | 73.0000€ | 73.1550€ | 4.14% | -0.184% | 1 | 72.2550 | 1.9600%/35.0 |
| 2026-06-06 | 70.1000€ | 70.7900€ | -0.60% | -0.218% | 4 | 70.5200 | 1.9600%/35.0 |
| 2026-06-05 | 70.5200€ | 70.6350€ | -2.40% | -0.0725% | 3 | 70.5200 | 1.7788%/40.0 |
| 2026-06-04 | 72.2550€ | 72.3700€ | -0.52% | 0.046% | 2 | 70.1050 | 1.7867%/45.0 |
| 2026-06-03 | 72.6350€ | 72.7500€ | 4.14% | 0.027% | 1 | 69.7450 | 1.7444%/45.0 |
| 2026-06-02 | 69.7450€ | 69.8950€ | -0.51% | 0.055% | 2 | 69.7450 | 1.5750%/50.0 |
| 2026-06-01 | 70.1050€ | 70.2600€ | 2.51% | 0.0455% | 1 | 69.6850 | 1.5560%/50.0 |
| 2026-05-30 | 68.3900€ | 68.6850€ | -1.86% | -0.1535% | 20 | 69.6850 | 1.5560%/50.0 |
| 2026-05-29 | 69.6850€ | 69.8000€ | -1.12% | -0.28% | 2 | 70.2400 | 1.5560%/50.0 |
| 2026-05-28 | 70.4750€ | 70.5750€ | 3.01% | -0.231% | 1 | 70.4750 | 1.6540%/50.0 |
| 2026-05-27 | 68.4150€ | 70.2100€ | -3.37% | 0.018% | 17 | 70.8000 | 1.6500%/55.0 |
| 2026-05-26 | 70.8000€ | 70.9450€ | 0.80% | -0.106% | 1 | 71.7800 | 1.7350%/50.0 |
| 2026-05-25 | 70.2400€ | 70.3750€ | -2.15% | 0.0545% | 13 | 73.6900 | 1.6736%/55.0 |
| 2026-05-23 | 71.7800€ | 73.8650€ | -2.59% | 0.1765% | 12 | 73.7400 | 1.6736%/55.0 |
| 2026-05-22 | 73.6900€ | 73.7750€ | -0.07% | 0.296% | 7 | 75.2000 | 1.7275%/60.0 |
| 2026-05-21 | 73.7400€ | 73.8750€ | -2.14% | 0.52% | 6 | 75.2000 | 1.7746%/65.0 |
| 2026-05-20 | 75.3550€ | 75.4950€ | -0.01% | 0.4265% | 2 | 75.2000 | 1.7746%/65.0 |
| 2026-05-19 | 75.3650€ | 75.4900€ | 0.22% | 0.5325% | 1 | 73.8800 | 1.9377%/65.0 |
| 2026-05-18 | 75.2000€ | 75.3250€ | 1.85% | 0.611% | 1 | 73.8800 | 2.0585%/65.0 |
| 2026-05-16 | 73.8350€ | 75.8750€ | -0.06% | 0.6845% | 2 | 73.8350 | 2.0121%/70.0 |
| 2026-05-15 | 73.8800€ | 74.0100€ | 1.19% | 0.6% | 1 | 73.5800 | 2.0754%/65.0 |
| 2026-05-14 | 73.0100€ | 73.1350€ | -1.28% | 0.8225% | 3 | 73.0100 | 2.1536%/70.0 |
| 2026-05-13 | 73.9550€ | 74.0950€ | 0.51% | 0.603% | 1 | 72.2450 | 2.2800%/65.0 |
| 2026-05-12 | 73.5800€ | 73.7100€ | 1.85% | 0.505% | 1 | 69.6300 | 2.3158%/60.0 |
| 2026-05-11 | 72.2450€ | 72.3700€ | 3.76% | 0.3555% | 1 | 69.6300 | 2.0667%/60.0 |
| 2026-05-09 | 69.6300€ | 71.5900€ | 0.05% | 0.282% | 1 | 69.6300 | 2.2500%/55.0 |
| 2026-05-08 | 69.5950€ | 69.7200€ | 2.32% | 0.109% | 1 | 72.1000 | 2.2430%/50.0 |
| 2026-05-07 | 68.0200€ | 68.1400€ | -5.84% | 0.616% | 12 | 72.1000 | 2.4300%/55.0 |
| 2026-05-06 | 72.2400€ | 72.4000€ | -3.65% | 0.727% | 2 | 72.1700 | 2.4300%/55.0 |
| 2026-05-05 | 74.9800€ | 75.1400€ | 3.99% | 0.5185% | 1 | 72.1000 | 2.2740%/50.0 |
| 2026-05-04 | 72.1000€ | 72.2400€ | 1.61% | 0.635% | 1 | 71.5200 | 2.5070%/50.0 |
| 2026-05-02 | 70.9550€ | 73.3300€ | -1.68% | 0.3595% | 4 | 71.4100 | 2.5070%/50.0 |
| 2026-04-30 | 72.1700€ | 72.3150€ | 1.06% | 0.284% | 1 | 71.4100 | 2.6678%/45.0 |
| 2026-04-29 | 71.4100€ | 71.5250€ | -0.15% | 0.549% | 2 | 69.9000 | 2.9160%/50.0 |
| 2026-04-28 | 71.5200€ | 71.6350€ | 2.32% | 0.0125% | 1 | 69.6100 | 2.9822%/45.0 |
| 2026-04-27 | 69.9000€ | 70.0350€ | 2.34% | -0.154% | 1 | 68.3000 | 3.0625%/40.0 |
| 2026-04-25 | 68.3000€ | 69.4950€ | -1.88% | 0.0135% | 2 | 68.0200 | 2.8856%/45.0 |
| 2026-04-24 | 69.6100€ | 69.7450€ | 2.34% | -0.0985% | 1 | 65.7700 | 2.6367%/45.0 |
| 2026-04-23 | 68.0200€ | 68.1550€ | 3.42% | -0.2155% | 1 | 65.1800 | 2.3767%/45.0 |
| 2026-04-22 | 65.7700€ | 65.8850€ | 1.41% | 0% | 1 | 65.1800 | 2.8556%/45.0 |
| 2026-04-21 | 64.8550€ | 64.9750€ | -0.50% | -0.112% | 2 | 65.1800 | 2.8556%/45.0 |
| 2026-04-20 | 65.1800€ | 65.3100€ | 3.17% | -0.7425% | 1 | 65.3050 | 2.8163%/40.0 |
| 2026-04-18 | 63.1800€ | 64.1250€ | -3.88% | -0.314% | 9 | 65.7300 | 3.0244%/45.0 |
| 2026-04-17 | 65.7300€ | 65.8700€ | -0.11% | -0.2695% | 2 | 65.8050 | 2.8000%/50.0 |
| 2026-04-16 | 65.8050€ | 65.8700€ | 0.77% | -0.509% | 1 | 65.8050 | 3.0256%/45.0 |
| 2026-04-15 | 65.3050€ | 65.4200€ | -1.42% | -0.042% | 3 | 65.3050 | 3.5150%/50.0 |
| 2026-04-14 | 66.2450€ | 66.3650€ | -1.14% | -0.01% | 2 | 65.2950 | 3.5150%/50.0 |
| 2026-04-13 | 67.0100€ | 67.1100€ | 4.30% | -0.294% | 1 | 65.1800 | 3.4278%/45.0 |
| 2026-04-11 | 64.2500€ | 65.8050€ | -1.43% | -0.1275% | 3 | 65.1800 | 3.2750%/50.0 |
| 2026-04-10 | 65.1800€ | 65.3100€ | -0.18% | -0.1295% | 2 | 65.2950 | 3.2750%/50.0 |
| 2026-04-09 | 65.2950€ | 65.3950€ | 3.94% | -0.1195% | 1 | 65.2950 | 3.2950%/50.0 |
| 2026-04-08 | 62.8200€ | 63.5950€ | -7.19% | 0.6545% | 21 | 67.6900 | 3.7491%/55.0 |
| 2026-04-07 | 67.6900€ | 69.4400€ | -0.45% | 0.718% | 2 | 67.9950 | 3.5050%/60.0 |
| 2026-04-02 | 67.9950€ | 68.1250€ | 5.15% | -0.0635% | 1 | 70.2700 | 3.3555%/55.0 |
| 2026-04-01 | 64.6650€ | 64.8100€ | -8.41% | 1.0755% | 18 | 70.2700 | 4.2733%/60.0 |
| 2026-03-31 | 70.6000€ | 70.6650€ | -0.99% | 1.2515% | 2 | 70.2700 | 4.1392%/65.0 |
| 2026-03-30 | 71.3050€ | 72.1600€ | 1.47% | 1.1535% | 1 | 70.2000 | 4.3617%/60.0 |
| 2026-03-28 | 70.2700€ | 72.1700€ | 0.10% | 1.1545% | 1 | 69.4500 | 4.3633%/60.0 |
| 2026-03-27 | 70.2000€ | 70.3000€ | 1.08% | 1.12% | 1 | 69.4500 | 4.3058%/60.0 |
| 2026-03-26 | 69.4500€ | 69.5850€ | 5.72% | 0.928% | 1 | 69.4500 | 3.9858%/60.0 |
| 2026-03-25 | 65.6950€ | 65.8750€ | -2.74% | 1.374% | 11 | 70.7000 | 4.1546%/65.0 |
| 2026-03-24 | 67.5450€ | 67.6550€ | -9.44% | 1.908% | 10 | 71.2500 | 3.9464%/70.0 |
| 2026-03-23 | 74.5900€ | 74.7650€ | 4.69% | 1.6815% | 1 | 71.2500 | 3.6229%/70.0 |
| 2026-03-21 | 71.2500€ | 72.2150€ | 0.78% | 1.6305% | 1 | 70.7000 | 3.8415%/65.0 |
| 2026-03-20 | 70.7000€ | 70.8750€ | -4.02% | 1.83% | 2 | 69.5550 | 3.8415%/65.0 |
| 2026-03-19 | 73.6600€ | 73.8350€ | 7.92% | 1.4965% | 1 | 68.5950 | 3.3285%/65.0 |
| 2026-03-18 | 68.2550€ | 68.3800€ | -0.50% | 1.4755% | 5 | 68.4100 | 3.3285%/65.0 |
| 2026-03-17 | 68.5950€ | 68.7200€ | -1.38% | 1.5715% | 2 | 68.4100 | 3.1293%/70.0 |
| 2026-03-16 | 69.5550€ | 69.7050€ | 1.90% | 1.71% | 1 | 68.2600 | 3.3271%/70.0 |
| 2026-03-14 | 68.2600€ | 70.2700€ | -0.22% | 1.775% | 2 | 65.6900 | 3.1773%/75.0 |
| 2026-03-13 | 68.4100€ | 68.5100€ | 4.14% | 1.5495% | 1 | 65.6900 | 3.1086%/70.0 |
| 2026-03-12 | 65.6900€ | 65.8250€ | 8.29% | 1.1635% | 1 | 60.6600 | 2.5571%/70.0 |
| 2026-03-11 | 60.6600€ | 60.8100€ | 0.82% | 1.08% | 1 | 60.1650 | 2.6908%/65.0 |
| 2026-03-10 | 60.1650€ | 60.2850€ | -10.48% | 1.48% | 2 | 58.7650 | 2.6908%/65.0 |
| 2026-03-09 | 67.2100€ | 67.3650€ | 14.37% | 0.777% | 1 | 57.6000 | 1.6092%/65.0 |
| 2026-03-07 | 58.7650€ | 60.2050€ | 2.53% | 0.6875% | 1 | 57.5300 | 1.4715%/65.0 |
| 2026-03-06 | 57.3150€ | 57.4400€ | -0.49% | 0.803% | 3 | 57.3150 | 1.4964%/70.0 |
| 2026-03-05 | 57.6000€ | 57.7350€ | 0.12% | 0.7685% | 1 | 57.3050 | 1.6023%/65.0 |
| 2026-03-04 | 57.5300€ | 57.6650€ | 0.39% | 0.691% | 1 | 56.2500 | 1.7033%/60.0 |
| 2026-03-03 | 57.3050€ | 57.4450€ | 1.88% | 0.605% | 1 | 52.9750 | 1.5600%/60.0 |
| 2026-03-02 | 56.2500€ | 56.3700€ | 6.18% | 0.391% | 1 | 52.3650 | 1.2033%/60.0 |
| 2026-02-28 | 52.9750€ | 54.1750€ | 1.24% | 0.4325% | 1 | 52.3650 | 1.2725%/60.0 |
| 2026-02-27 | 52.3250€ | 52.4150€ | 0.16% | 0.407% | 1 | 52.3250 | 1.3736%/55.0 |
| 2026-02-26 | 52.2400€ | 52.3400€ | -0.24% | 0.228% | 3 | 52.2400 | 1.3736%/55.0 |
| 2026-02-25 | 52.3650€ | 52.5050€ | -0.03% | 0.2815% | 2 | 52.2150 | 1.3458%/60.0 |
| 2026-02-24 | 52.3800€ | 52.5000€ | 1.25% | 0.2465% | 1 | 51.9350 | 1.2875%/60.0 |
| 2026-02-23 | 51.7350€ | 51.8500€ | -0.92% | 0.418% | 3 | 51.7350 | 1.3815%/65.0 |
| 2026-02-20 | 52.2150€ | 52.3300€ | 0.54% | 0.4705% | 1 | 49.6200 | 1.4623%/65.0 |
| 2026-02-19 | 51.9350€ | 52.0550€ | 4.67% | 0.1925% | 1 | 49.2720 | 1.1950%/60.0 |
| 2026-02-18 | 49.6200€ | 49.7400€ | 1.08% | 0.176% | 1 | 49.2720 | 1.1675%/60.0 |
| 2026-02-17 | 49.0900€ | 50.3600€ | -0.37% | 0.1915% | 2 | 49.2720 | 1.1675%/60.0 |
| 2026-02-16 | 49.2720€ | 49.3940€ | 0.57% | 0.109% | 1 | 49.4140 | 1.2218%/55.0 |
| 2026-02-14 | 48.9920€ | 49.7480€ | -0.85% | 0.233% | 10 | 50.1450 | 1.2558%/60.0 |
| 2026-02-13 | 49.4140€ | 49.5140€ | -2.48% | 0.408% | 4 | 50.1450 | 1.2377%/65.0 |
| 2026-02-12 | 50.6700€ | 50.8050€ | 0.31% | 0.3575% | 1 | 50.1450 | 1.3150%/60.0 |
| 2026-02-11 | 50.5150€ | 50.6350€ | 0.74% | 0.3295% | 1 | 50.1150 | 1.2683%/60.0 |
| 2026-02-10 | 50.1450€ | 50.2500€ | 1.82% | 0.195% | 1 | 50.0350 | 1.2182%/55.0 |
| 2026-02-09 | 49.2500€ | 49.3720€ | -0.57% | 0.1915% | 4 | 49.5340 | 1.2182%/55.0 |
| 2026-02-07 | 49.5340€ | 50.1950€ | -1.16% | 0.2235% | 3 | 49.5340 | 1.2182%/55.0 |
| 2026-02-06 | 50.1150€ | 50.2300€ | 0.16% | 0.26% | 1 | 49.1000 | 1.2845%/55.0 |
| 2026-02-05 | 50.0350€ | 50.1600€ | 1.90% | 0.2435% | 1 | 49.1000 | 1.2545%/55.0 |
| 2026-02-04 | 49.1000€ | 49.2220€ | 2.07% | 0.1645% | 1 | 49.1000 | 1.1109%/55.0 |
| 2026-02-03 | 48.1020€ | 48.1660€ | -0.35% | 0.182% | 6 | 49.4020 | 1.0183%/60.0 |
| 2026-02-02 | 48.2720€ | 48.3820€ | -3.82% | 0.565% | 4 | 49.4020 | 1.2354%/65.0 |
| 2026-01-31 | 50.1900€ | 51.3150€ | 1.04% | 0.535% | 1 | 49.4020 | 1.1892%/65.0 |
| 2026-01-30 | 49.6740€ | 49.7880€ | 0.55% | 0.36% | 1 | 48.1920 | 1.2425%/60.0 |
| 2026-01-29 | 49.4020€ | 49.5240€ | 2.51% | 0.3025% | 1 | 47.8640 | 1.1467%/60.0 |
| 2026-01-28 | 48.1920€ | 48.2840€ | 1.59% | 0.159% | 1 | 47.5360 | 1.1064%/55.0 |
| 2026-01-27 | 47.4360€ | 47.5480€ | -0.89% | 0.276% | 5 | 47.5360 | 1.1350%/60.0 |
| 2026-01-26 | 47.8640€ | 47.9640€ | 0.75% | 0.192% | 1 | 47.5360 | 1.1700%/55.0 |
| 2026-01-24 | 47.5080€ | 48.1520€ | -0.06% | 0.219% | 3 | 47.5080 | 1.1125%/60.0 |
| 2026-01-23 | 47.5360€ | 47.6600€ | -1.08% | 0.429% | 2 | 47.2840 | 1.2669%/65.0 |
| 2026-01-22 | 48.0560€ | 48.1520€ | 1.63% | 0.188% | 1 | 47.1380 | 1.2367%/60.0 |
| 2026-01-21 | 47.2840€ | 47.3700€ | 1.02% | 0.1475% | 1 | 47.1380 | 1.1692%/60.0 |
| 2026-01-20 | 46.8060€ | 46.9060€ | -0.70% | 0.274% | 8 | 47.1380 | 1.2200%/65.0 |
| 2026-01-19 | 47.1380€ | 47.2440€ | 0.18% | 0.264% | 1 | 47.4640 | 1.3067%/60.0 |
| 2026-01-17 | 47.0520€ | 47.7200€ | -0.87% | 0.313% | 5 | 47.5980 | 1.2146%/65.0 |
| 2026-01-16 | 47.4640€ | 47.5800€ | -0.64% | 0.292% | 4 | 47.5980 | 1.2146%/65.0 |
| 2026-01-15 | 47.7720€ | 47.8700€ | -0.52% | 0.3725% | 2 | 47.5980 | 1.2057%/70.0 |
| 2026-01-14 | 48.0220€ | 48.1380€ | 0.89% | 0.242% | 1 | 46.8600 | 1.2300%/65.0 |
| 2026-01-13 | 47.5980€ | 47.7140€ | 1.57% | 0.1945% | 1 | 46.6300 | 1.1569%/65.0 |
| 2026-01-12 | 46.8600€ | 46.9760€ | 0.49% | 0.11% | 1 | 46.6280 | 1.2125%/60.0 |
| 2026-01-10 | 46.6300€ | 47.5340€ | 0.00% | 0.0965% | 1 | 46.0660 | 1.3227%/55.0 |
| 2026-01-09 | 46.6280€ | 46.7360€ | 3.84% | -0.184% | 1 | 45.4480 | 1.0710%/50.0 |
| 2026-01-08 | 44.9040€ | 45.0160€ | 0.44% | -0.2355% | 1 | 45.4480 | 1.1411%/45.0 |
| 2026-01-07 | 44.7060€ | 45.3640€ | -2.95% | -0.1215% | 7 | 45.4480 | 1.1411%/45.0 |
| 2026-01-06 | 46.0660€ | 46.1660€ | 1.36% | -0.198% | 1 | 45.8060 | 1.1138%/40.0 |
| 2026-01-05 | 45.4480€ | 45.5560€ | -1.28% | -0.119% | 2 | 45.5860 | 1.0233%/45.0 |
| 2026-01-03 | 46.0360€ | 46.7200€ | 1.45% | -0.16% | 1 | 45.5860 | 0.9322%/45.0 |
| 2026-01-02 | 45.3800€ | 45.4820€ | -0.93% | -0.1345% | 3 | 45.5860 | 0.9322%/45.0 |
| 2025-12-30 | 45.8060€ | 45.9120€ | 0.48% | -0.178% | 1 | 45.5860 | 0.9888%/40.0 |
| 2025-12-29 | 45.5860€ | 45.7000€ | 3.12% | -0.3445% | 1 | 45.5660 | 0.6843%/35.0 |
| 2025-12-27 | 44.2060€ | 45.4420€ | -3.19% | -0.043% | 0 | 44.7560 | 0.9538%/40.0 |
| 2025-12-23 | 45.6620€ | 45.7700€ | 0.21% | -0.1895% | 1 | 44.7560 | 1.0600%/35.0 |
| 2025-12-22 | 45.5660€ | 45.6760€ | 1.83% | -0.2515% | 1 | 44.7560 | 0.8829%/35.0 |
| 2025-12-20 | 44.7480€ | 45.5080€ | -0.02% | -0.2015% | 2 | 44.7480 | 0.8950%/40.0 |
| 2025-12-19 | 44.7560€ | 44.8680€ | 0.11% | -0.273% | 1 | 44.7560 | 1.0071%/35.0 |
| 2025-12-18 | 44.7060€ | 44.8180€ | -1.06% | -0.1525% | 2 | 45.1840 | 1.0500%/40.0 |
| 2025-12-17 | 45.1840€ | 45.2820€ | 1.09% | -0.1945% | 1 | 45.2020 | 0.9450%/40.0 |
| 2025-12-16 | 44.6960€ | 44.8000€ | -1.72% | -0.113% | 0 | 45.4800 | 0.9450%/40.0 |
| 2025-12-15 | 45.4800€ | 45.5840€ | 0.62% | -0.29% | 1 | 45.7500 | 0.9914%/35.0 |
| 2025-12-13 | 45.2020€ | 45.9820€ | -1.20% | -0.2395% | 0 | 45.8720 | 0.9914%/35.0 |
| 2025-12-12 | 45.7500€ | 45.8620€ | -0.27% | -0.225% | 0 | 46.6980 | 0.8700%/40.0 |
| 2025-12-11 | 45.8720€ | 45.9900€ | -1.77% | -0.1335% | 0 | 46.9740 | 0.7800%/45.0 |
| 2025-12-10 | 46.6980€ | 46.7980€ | -0.59% | -0.051% | 9 | 47.2300 | 0.8080%/50.0 |
| 2025-12-09 | 46.9740€ | 47.0660€ | -0.67% | -0.0835% | 4 | 47.2300 | 0.8080%/50.0 |
| 2025-12-08 | 47.2900€ | 47.4140€ | -0.17% | 0.013% | 2 | 47.2300 | 0.8945%/55.0 |
| 2025-12-06 | 47.3700€ | 48.1160€ | 0.30% | -0.1465% | 1 | 47.2300 | 0.9540%/50.0 |
| 2025-12-05 | 47.2300€ | 47.3520€ | 0.63% | -0.1565% | 1 | 47.2300 | 0.9340%/50.0 |
| 2025-12-04 | 46.9340€ | 47.0500€ | -0.42% | -0.099% | 4 | 47.1320 | 0.9155%/55.0 |
| 2025-12-03 | 47.1320€ | 47.2480€ | -0.39% | -0.04% | 3 | 47.3180 | 0.9050%/60.0 |
| 2025-12-02 | 47.3180€ | 47.4340€ | -0.21% | -0.0785% | 2 | 47.3180 | 0.9050%/60.0 |
| 2025-12-01 | 47.4180€ | 47.5360€ | 2.84% | -0.2475% | 1 | 47.1160 | 0.7291%/55.0 |
| 2025-11-29 | 46.1080€ | 47.6920€ | -2.72% | -0.1595% | 0 | 47.1160 | 0.7291%/55.0 |
| 2025-11-28 | 47.3960€ | 47.5180€ | 0.59% | -0.1215% | 1 | 47.1160 | 0.7982%/55.0 |
| 2025-11-27 | 47.1160€ | 47.2320€ | 0.98% | -0.205% | 1 | 46.6580 | 0.7800%/50.0 |
| 2025-11-26 | 46.6580€ | 46.7660€ | -1.32% | -0.0895% | 2 | 46.6560 | 0.7991%/55.0 |
| 2025-11-25 | 47.2840€ | 47.4000€ | 1.35% | -0.112% | 1 | 46.6560 | 0.7582%/55.0 |
| 2025-11-24 | 46.6560€ | 46.7740€ | 0.25% | -0.1475% | 1 | 46.6560 | 0.8090%/50.0 |
| 2025-11-22 | 46.5400€ | 47.3480€ | -0.09% | -0.143% | 0 | 47.9840 | 0.7355%/55.0 |
| 2025-11-21 | 46.5820€ | 46.6960€ | -2.92% | 0.003158% | 0 | 48.0380 | 0.7355%/57.9 |
| 2025-11-20 | 47.9840€ | 48.0780€ | -0.19% | 0.013889% | 4 | 48.0380 | 0.7355%/61.1 |
| 2025-11-19 | 48.0760€ | 48.1940€ | 0.02% | 0.013529% | 1 | 48.0660 | 0.8070%/58.8 |
| 2025-11-18 | 48.0660€ | 48.1840€ | 0.06% | 0.010625% | 1 | 48.0380 | 0.8900%/56.3 |
| 2025-11-17 | 48.0380€ | 48.1560€ | 1.06% | -0.059333% | 1 | 48.0380 | 0.8688%/53.3 |
| 2025-11-15 | 47.5360€ | 48.2840€ | -1.32% | 0.030714% | 2 | 48.1700 | 0.8688%/57.1 |
| 2025-11-14 | 48.1700€ | 48.2580€ | 1.76% | -0.102308% | 1 | 48.1880 | 0.7414%/53.8 |
| 2025-11-13 | 47.3380€ | 47.4280€ | -2.89% | 0.13% | 0 | 48.1880 | 0.7414%/58.3 |
| 2025-11-12 | 48.7480€ | 48.8640€ | 0.43% | 0.102727% | 1 | 48.2860 | 0.7933%/54.5 |
| 2025-11-11 | 48.5380€ | 48.6640€ | 0.73% | 0.04% | 1 | 48.2860 | 0.8060%/50.0 |
| 2025-11-10 | 48.1880€ | 48.2840€ | 0.79% | -0.043333% | 1 | 48.2860 | 0.8100%/44.4 |
| 2025-11-08 | 47.8120€ | 48.5220€ | -0.98% | 0.07375% | 7 | 48.3680 | 0.8100%/50.0 |
| 2025-11-07 | 48.2860€ | 48.4040€ | -0.54% | 0.161429% | 5 | 48.5480 | 0.8100%/57.1 |
| 2025-11-06 | 48.5480€ | 48.6420€ | -0.96% | 0.348333% | 2 | 48.5480 | 0.8100%/66.7 |
| 2025-11-05 | 49.0200€ | 49.1420€ | 1.35% | 0.148% | 1 | 48.3680 | 0.6300%/60.0 |
| 2025-11-04 | 48.3680€ | 48.4840€ | -0.69% | 0.3575% | 2 | 48.2240 | 0.6300%/75.0 |
| 2025-11-03 | 48.7020€ | 48.8200€ | 0.99% | 0.146667% | 1 | 48.2240 | 0.4500%/66.7 |
| 2025-10-31 | 48.2240€ | 48.3320€ | 0.90% | -0.23% | 1 | 48.0140 | 0.0000%/50.0 |
| 2025-10-30 | 47.7920€ | 47.9060€ | -0.46% | 0% | 0 | 48.0140 | 0.0000%/100.0 |
| 2025-10-29 | 48.0140€ | 48.1320€ | 0.00% | 0% | 0 | 48.0140 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-09-25 | 0.0000€ | 77.8650€ | 0.0000€ | 12d | 11.7d |
| 2026-09-24 | 0.0000€ | 77.6820€ | 0.0000€ | 11.2d | 11.7d |
| 2026-09-23 | 0.0000€ | 78.0570€ | 0.0000€ | 11.3d | 12.1d |
| 2026-09-22 | 0.0000€ | 78.1820€ | 0.0000€ | 10.5d | 12.1d |
| 2026-09-21 | 0.0000€ | 78.1155€ | 0.0000€ | 9.7d | 12.1d |
| 2026-09-18 | 0.0000€ | 78.0365€ | 0.0000€ | 8.8d | 12.1d |
| 2026-09-17 | 0.0000€ | 77.3595€ | 0.0000€ | 8d | 11.8d |
| 2026-09-16 | 0.0000€ | 76.4975€ | 0.0000€ | 7d | 11.5d |
| 2026-09-15 | 0.0000€ | 75.4295€ | 0.0000€ | 6.1d | 11.5d |
| 2026-09-14 | 0.0000€ | 74.5605€ | 0.0000€ | 6d | 11.4d |
| 2026-09-11 | 0.0000€ | 73.3930€ | 0.0000€ | 6.4d | 11.4d |
| 2026-09-10 | 0.0000€ | 72.7550€ | 0.0000€ | 6.4d | 11.4d |
| 2026-09-09 | 0.0000€ | 72.2410€ | 0.0000€ | 7d | 11.4d |
| 2026-09-08 | 0.0000€ | 72.0240€ | 0.0000€ | 6.9d | 11.7d |
| 2026-09-07 | 0.0000€ | 71.5545€ | 0.0000€ | 7.5d | 12d |
| 2026-09-04 | 0.0000€ | 71.2260€ | 0.0000€ | 8.4d | 12d |
| 2026-09-03 | 0.0000€ | 70.7150€ | 0.0000€ | 9.3d | 12d |
| 2026-09-02 | 0.0000€ | 70.0400€ | 0.0000€ | 9.1d | 11.9d |
| 2026-09-01 | 0.0000€ | 69.2145€ | 0.0000€ | 8.9d | 11.9d |
| 2026-08-31 | 0.0000€ | 69.1660€ | 0.0000€ | 8.9d | 11.9d |
| 2026-08-28 | 0.0000€ | 69.5035€ | 0.0000€ | 9d | 11.9d |
| 2026-08-27 | 0.0000€ | 69.8700€ | 0.0000€ | 9d | 11.9d |
| 2026-08-26 | 0.0000€ | 70.1415€ | 0.0000€ | 9d | 11.9d |
| 2026-08-25 | 0.0000€ | 70.7390€ | 0.0000€ | 9.1d | 11.8d |
| 2026-08-24 | 0.0000€ | 70.7635€ | 0.0000€ | 9.1d | 11.8d |
| 2026-08-21 | 0.0000€ | 70.2540€ | 0.0000€ | 8.6d | 11.7d |
| 2026-08-20 | 0.0000€ | 69.7595€ | 0.0000€ | 8.3d | 11.6d |
| 2026-08-19 | 0.0000€ | 69.5660€ | 0.0000€ | 8.1d | 11.6d |
| 2026-08-18 | 0.0000€ | 69.1530€ | 0.0000€ | 7.4d | 11.5d |
| 2026-08-17 | 0.0000€ | 68.7905€ | 0.0000€ | 7d | 11.3d |
| 2026-08-14 | 0.0000€ | 68.0285€ | 0.0000€ | 7d | 11.3d |
| 2026-08-13 | 0.0000€ | 67.4075€ | 0.0000€ | 7d | 11.4d |
| 2026-08-12 | 0.0000€ | 66.2090€ | 0.0000€ | 7.1d | 11.6d |
| 2026-08-11 | 0.0000€ | 64.9980€ | 0.0000€ | 7.1d | 11.7d |
| 2026-08-10 | 0.0000€ | 64.2785€ | 0.0000€ | 7.1d | 11.7d |
| 2026-08-07 | 0.0000€ | 65.0290€ | 0.0000€ | 7.4d | 11.9d |
| 2026-08-06 | 0.0000€ | 65.4270€ | 0.0000€ | 7.7d | 12.2d |
| 2026-08-05 | 0.0000€ | 66.6035€ | 0.0000€ | 8.1d | 12.6d |
| 2026-08-04 | 0.0000€ | 67.1260€ | 0.0000€ | 8.5d | 12.6d |
| 2026-08-03 | 0.0000€ | 67.6775€ | 0.0000€ | 8.8d | 12.6d |
| 2026-07-31 | 0.0000€ | 68.2040€ | 0.0000€ | 9.1d | 12.4d |
| 2026-07-30 | 0.0000€ | 69.0930€ | 0.0000€ | 9.9d | 12.4d |
| 2026-07-29 | 0.0000€ | 69.3465€ | 0.0000€ | 9.9d | 12.7d |
| 2026-07-28 | 0.0000€ | 70.1605€ | 0.0000€ | 10.8d | 12.7d |
| 2026-07-27 | 0.0000€ | 70.4075€ | 0.0000€ | 11d | 13d |
| 2026-07-24 | 0.0000€ | 69.9240€ | 0.0000€ | 11.3d | 12.7d |
| 2026-07-23 | 0.0000€ | 69.1280€ | 0.0000€ | 11.7d | 12.3d |
| 2026-07-22 | 0.0000€ | 68.6515€ | 0.0000€ | 12.7d | 12.4d |
| 2026-07-21 | 0.0000€ | 68.2465€ | 0.0000€ | 12.6d | 12.4d |
| 2026-07-20 | 0.0000€ | 67.9485€ | 0.0000€ | 13.5d | 12.4d |
| 2026-07-17 | 0.0000€ | 66.8245€ | 0.0000€ | 13.5d | 12.4d |
| 2026-07-16 | 0.0000€ | 65.8900€ | 0.0000€ | 13.6d | 12.3d |
| 2026-07-15 | 0.0000€ | 65.3180€ | 0.0000€ | 14.4d | 12.3d |
| 2026-07-14 | 0.0000€ | 64.3815€ | 0.0000€ | 15.2d | 12.3d |
| 2026-07-13 | 0.0000€ | 63.0280€ | 0.0000€ | 15d | 12.2d |
| 2026-07-10 | 0.0000€ | 62.5195€ | 0.0000€ | 15d | 12.2d |
| 2026-07-09 | 0.0000€ | 62.0605€ | 0.0000€ | 15.1d | 12.2d |
| 2026-07-08 | 0.0000€ | 61.2070€ | 0.0000€ | 15.1d | 12.1d |
| 2026-07-07 | 0.0000€ | 60.8700€ | 0.0000€ | 15.3d | 12.1d |
| 2026-07-06 | 0.0000€ | 60.9250€ | 0.0000€ | 15.3d | 12.2d |
| 2026-07-03 | 0.0000€ | 61.0400€ | 0.0000€ | 16.2d | 12.2d |
| 2026-07-02 | 0.0000€ | 61.3555€ | 0.0000€ | 17d | 12.2d |
| 2026-07-01 | 0.0000€ | 61.4910€ | 0.0000€ | 17.8d | 12.2d |
| 2026-06-30 | 0.0000€ | 61.8655€ | 0.0000€ | 18.6d | 12.2d |
| 2026-06-29 | 0.0000€ | 62.3170€ | 0.0000€ | 19.3d | 12.1d |
| 2026-06-26 | 0.0000€ | 62.9740€ | 0.0000€ | 20d | 12d |
| 2026-06-25 | 0.0000€ | 63.3185€ | 0.0000€ | 19.7d | 11.9d |
| 2026-06-24 | 0.0000€ | 63.7760€ | 0.0000€ | 19.3d | 11.8d |
| 2026-06-23 | 0.0000€ | 63.8760€ | 0.0000€ | 19.8d | 11.7d |
| 2026-06-22 | 0.0000€ | 64.3195€ | 0.0000€ | 19.3d | 11.6d |
| 2026-06-19 | 0.0000€ | 64.9175€ | 0.0000€ | 18.6d | 11.5d |
| 2026-06-18 | 0.0000€ | 65.9570€ | 0.0000€ | 17.9d | 11.3d |
| 2026-06-17 | 0.0000€ | 67.7575€ | 0.0000€ | 17.3d | 11.2d |
| 2026-06-16 | 0.0000€ | 69.1420€ | 0.0000€ | 17.4d | 10.9d |
| 2026-06-15 | 0.0000€ | 70.3375€ | 0.0000€ | 17.4d | 10.8d |
| 2026-06-12 | 0.0000€ | 70.8710€ | 0.0000€ | 16.3d | 10.5d |
| 2026-06-11 | 0.0000€ | 71.2105€ | 0.0000€ | 15.1d | 10d |
| 2026-06-10 | 0.0000€ | 71.2040€ | 0.0000€ | 14.1d | 9.9d |
| 2026-06-09 | 0.0000€ | 71.3475€ | 0.0000€ | 14.1d | 10.1d |
| 2026-06-08 | 0.0000€ | 71.1840€ | 0.0000€ | 13.3d | 9.8d |
| 2026-06-05 | 0.0000€ | 70.8995€ | 0.0000€ | 13.3d | 9.7d |
| 2026-06-04 | 0.0000€ | 70.6315€ | 0.0000€ | 13.1d | 9.7d |
| 2026-06-03 | 0.0000€ | 70.0240€ | 0.0000€ | 12.2d | 9.4d |
| 2026-06-02 | 0.0000€ | 69.9560€ | 0.0000€ | 11.2d | 9.1d |
| 2026-06-01 | 0.0000€ | 69.6580€ | 0.0000€ | 11.3d | 9.2d |
| 2026-05-29 | 0.0000€ | 70.4915€ | 0.0000€ | 11.4d | 9.3d |
| 2026-05-28 | 0.0000€ | 71.2220€ | 0.0000€ | 11.5d | 9.3d |
| 2026-05-27 | 0.0000€ | 71.9150€ | 0.0000€ | 11.5d | 9.4d |
| 2026-05-26 | 0.0000€ | 72.8750€ | 0.0000€ | 11.6d | 9.4d |
| 2026-05-25 | 0.0000€ | 73.9600€ | 0.0000€ | 11.7d | 9.6d |