WITR H.COM.SEC.Z12/UN.IDX (A1NZLF)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 15.7912€ | 0.0000€ | 4.9d | 5.8d |
| 2026-02-06 | 0.0000€ | 15.6832€ | 0.0000€ | 4.9d | 5.8d |
| 2026-02-05 | 0.0000€ | 16.2243€ | 0.0000€ | 5d | 5.8d |
| 2026-02-04 | 0.0000€ | 16.6583€ | 0.0000€ | 4.9d | 5.8d |
| 2026-02-03 | 0.0000€ | 16.9355€ | 0.0000€ | 4.7d | 5.7d |
| 2026-02-02 | 0.0000€ | 17.4841€ | 0.0000€ | 4.9d | 5.7d |
| 2026-01-30 | 0.0000€ | 17.8075€ | 0.0000€ | 4.9d | 5.7d |
| 2026-01-29 | 0.0000€ | 17.4558€ | 0.0000€ | 4d | 5.4d |
| 2026-01-28 | 0.0000€ | 17.0499€ | 0.0000€ | 3d | 5.2d |
| 2026-01-27 | 0.0000€ | 16.7965€ | 0.0000€ | 3d | 5.2d |
| 2026-01-26 | 0.0000€ | 16.3865€ | 0.0000€ | 3.1d | 5.3d |
| 2026-01-23 | 0.0000€ | 16.0858€ | 0.0000€ | 3.2d | 5.3d |
| 2026-01-22 | 0.0000€ | 15.9040€ | 0.0000€ | 3.4d | 5.4d |
| 2026-01-21 | 0.0000€ | 15.7869€ | 0.0000€ | 3.4d | 5.4d |
| 2026-01-20 | 0.0000€ | 15.6300€ | 0.0000€ | 3.7d | 5.5d |
| 2026-01-19 | 0.0000€ | 15.5488€ | 0.0000€ | 3.8d | 5.6d |
| 2026-01-16 | 0.0000€ | 15.4081€ | 0.0000€ | 3.7d | 5.5d |
| 2026-01-15 | 0.0000€ | 15.1555€ | 0.0000€ | 3.6d | 5.6d |
| 2026-01-14 | 0.0000€ | 14.9379€ | 0.0000€ | 3.4d | 5.5d |
| 2026-01-13 | 0.0000€ | 14.8425€ | 0.0000€ | 3.4d | 5.6d |
| 2026-01-12 | 0.0000€ | 14.6744€ | 0.0000€ | 3.5d | 5.6d |
| 2026-01-09 | 0.0000€ | 14.5104€ | 0.0000€ | 3.6d | 5.6d |
| 2026-01-08 | 0.0000€ | 14.4154€ | 0.0000€ | 3.7d | 5.6d |
| 2026-01-07 | 0.0000€ | 14.3597€ | 0.0000€ | 3.9d | 5.6d |
| 2026-01-06 | 0.0000€ | 14.1879€ | 0.0000€ | 4d | 5.6d |
| 2026-01-05 | 0.0000€ | 14.0438€ | 0.0000€ | 4.3d | 5.6d |
| 2026-01-02 | 0.0000€ | 13.9813€ | 0.0000€ | 4.7d | 5.6d |
| 2025-12-29 | 0.0000€ | 13.9389€ | 0.0000€ | 5d | 5.5d |
| 2025-12-23 | 0.0000€ | 13.7678€ | 0.0000€ | 4.6d | 5.4d |
| 2025-12-22 | 0.0000€ | 13.6519€ | 0.0000€ | 4.6d | 5.4d |
| 2025-12-19 | 0.0000€ | 13.5660€ | 0.0000€ | 4.6d | 5.5d |
| 2025-12-18 | 0.0000€ | 13.5097€ | 0.0000€ | 4.7d | 5.6d |
| 2025-12-17 | 0.0000€ | 13.3803€ | 0.0000€ | 4.7d | 5.7d |
| 2025-12-16 | 0.0000€ | 13.3056€ | 0.0000€ | 4.7d | 5.8d |
| 2025-12-15 | 0.0000€ | 13.1926€ | 0.0000€ | 4.9d | 5.9d |
| 2025-12-12 | 0.0000€ | 13.1151€ | 0.0000€ | 5.1d | 6.1d |
| 2025-12-11 | 0.0000€ | 13.0202€ | 0.0000€ | 5.2d | 6.2d |
| 2025-12-10 | 0.0000€ | 12.9814€ | 0.0000€ | 5.6d | 6.2d |
| 2025-12-09 | 0.0000€ | 12.9321€ | 0.0000€ | 5.6d | 6.2d |
| 2025-12-08 | 0.0000€ | 12.9607€ | 0.0000€ | 6d | 6.3d |
| 2025-12-05 | 0.0000€ | 12.9437€ | 0.0000€ | 6.5d | 6.3d |
| 2025-12-04 | 0.0000€ | 12.8770€ | 0.0000€ | 7d | 6.2d |
| 2025-12-03 | 0.0000€ | 12.8058€ | 0.0000€ | 6.8d | 6.2d |
| 2025-12-02 | 0.0000€ | 12.7139€ | 0.0000€ | 6.8d | 6.3d |
| 2025-12-01 | 0.0000€ | 12.5537€ | 0.0000€ | 7.9d | 6.3d |
| 2025-11-28 | 0.0000€ | 12.4117€ | 0.0000€ | 7.9d | 6.4d |
| 2025-11-27 | 0.0000€ | 12.3323€ | 0.0000€ | 9.4d | 6.8d |
| 2025-11-26 | 0.0000€ | 12.2693€ | 0.0000€ | 9.3d | 7.2d |
| 2025-11-25 | 0.0000€ | 12.2297€ | 0.0000€ | 9.3d | 7.6d |
| 2025-11-24 | 0.0000€ | 12.2247€ | 0.0000€ | 9.4d | 8d |
| 2025-11-21 | 0.0000€ | 12.2397€ | 0.0000€ | 9.3d | 8d |
| 2025-11-20 | 0.0000€ | 12.3345€ | 0.0000€ | 9.3d | 8d |
| 2025-11-19 | 0.0000€ | 12.4242€ | 0.0000€ | 9.3d | 8d |
| 2025-11-18 | 0.0000€ | 12.4487€ | 0.0000€ | 9.1d | 8d |
| 2025-11-17 | 0.0000€ | 12.4534€ | 0.0000€ | 8.9d | 8d |
| 2025-11-14 | 0.0000€ | 12.3837€ | 0.0000€ | 8.6d | 8d |
| 2025-11-13 | 0.0000€ | 12.2275€ | 0.0000€ | 8.1d | 7.8d |
| 2025-11-12 | 0.0000€ | 12.0616€ | 0.0000€ | 7.8d | 7.6d |
| 2025-11-11 | 0.0000€ | 11.9491€ | 0.0000€ | 7.8d | 7.7d |
| 2025-11-10 | 0.0000€ | 11.8838€ | 0.0000€ | 7.8d | 7.7d |
| 2025-11-07 | 0.0000€ | 11.8778€ | 0.0000€ | 7.8d | 7.7d |
| 2025-11-06 | 0.0000€ | 11.8970€ | 0.0000€ | 7.7d | 7.8d |
| 2025-11-05 | 0.0000€ | 11.8988€ | 0.0000€ | 7.6d | 7.8d |
| 2025-11-04 | 0.0000€ | 11.9091€ | 0.0000€ | 7.7d | 7.9d |
| 2025-11-03 | 0.0000€ | 11.8957€ | 0.0000€ | 7.5d | 7.9d |
| 2025-10-31 | 0.0000€ | 11.9639€ | 0.0000€ | 7.3d | 7.8d |
| 2025-10-30 | 0.0000€ | 12.0226€ | 0.0000€ | 7d | 7.8d |
| 2025-10-29 | 0.0000€ | 12.0485€ | 0.0000€ | 6.7d | 7.9d |
| 2025-10-28 | 0.0000€ | 12.1087€ | 0.0000€ | 6.9d | 7.9d |
| 2025-10-27 | 0.0000€ | 12.3178€ | 0.0000€ | 6.6d | 8d |
| 2025-10-24 | 0.0000€ | 12.3706€ | 0.0000€ | 6.3d | 8.1d |
| 2025-10-23 | 0.0000€ | 12.4986€ | 0.0000€ | 5.8d | 8.2d |
| 2025-10-22 | 0.0000€ | 12.6057€ | 0.0000€ | 5.9d | 8.5d |
| 2025-10-21 | 0.0000€ | 12.6671€ | 0.0000€ | 6.1d | 8.9d |
| 2025-10-20 | 0.0000€ | 12.5540€ | 0.0000€ | 4.9d | 8.8d |
| 2025-10-17 | 0.0000€ | 12.4237€ | 0.0000€ | 5d | 9.2d |
| 2025-10-16 | 0.0000€ | 12.1997€ | 0.0000€ | 3.5d | 8.7d |
| 2025-10-15 | 0.0000€ | 12.1103€ | 0.0000€ | 3.8d | 8.7d |
| 2025-10-14 | 0.0000€ | 12.0007€ | 0.0000€ | 3.8d | 8.7d |
| 2025-10-13 | 0.0000€ | 11.9059€ | 0.0000€ | 4d | 8.8d |
| 2025-10-10 | 0.0000€ | 11.8733€ | 0.0000€ | 4d | 8.8d |
| 2025-10-09 | 0.0000€ | 11.8166€ | 0.0000€ | 3.9d | 8.8d |
| 2025-10-08 | 0.0000€ | 11.7239€ | 0.0000€ | 3.8d | 8.9d |
| 2025-10-07 | 0.0000€ | 11.6542€ | 0.0000€ | 3.8d | 9d |
| 2025-10-06 | 0.0000€ | 11.5822€ | 0.0000€ | 3.8d | 9d |
| 2025-10-03 | 0.0000€ | 11.5214€ | 0.0000€ | 3.9d | 9d |
| 2025-10-02 | 0.0000€ | 11.4625€ | 0.0000€ | 3.9d | 9.1d |
| 2025-10-01 | 0.0000€ | 11.3617€ | 0.0000€ | 3.8d | 9.1d |
| 2025-09-30 | 0.0000€ | 11.3111€ | 0.0000€ | 3.9d | 9.1d |
| 2025-09-29 | 0.0000€ | 11.2409€ | 0.0000€ | 3.9d | 9.3d |