WITR H.COM.SEC.Z12/UN.IDX (A1PCFK)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 7.0256€ | 0.0000€ | 13.1d | 10.9d |
| 2026-02-06 | 0.0000€ | 7.1775€ | 0.0000€ | 13.4d | 10.9d |
| 2026-02-05 | 0.0000€ | 7.3695€ | 0.0000€ | 13.1d | 10.6d |
| 2026-02-04 | 0.0000€ | 7.5529€ | 0.0000€ | 12.8d | 10.3d |
| 2026-02-03 | 0.0000€ | 7.7717€ | 0.0000€ | 12.7d | 10d |
| 2026-02-02 | 0.0000€ | 7.8768€ | 0.0000€ | 12.7d | 9.8d |
| 2026-01-30 | 0.0000€ | 7.9660€ | 0.0000€ | 11.7d | 9.6d |
| 2026-01-29 | 0.0000€ | 7.9693€ | 0.0000€ | 10.8d | 9.7d |
| 2026-01-28 | 0.0000€ | 7.9322€ | 0.0000€ | 9.9d | 9.8d |
| 2026-01-27 | 0.0000€ | 7.8369€ | 0.0000€ | 10d | 9.5d |
| 2026-01-26 | 0.0000€ | 7.8317€ | 0.0000€ | 11d | 9.5d |
| 2026-01-23 | 0.0000€ | 7.8510€ | 0.0000€ | 10.9d | 9.4d |
| 2026-01-22 | 0.0000€ | 7.8996€ | 0.0000€ | 11d | 9.5d |
| 2026-01-21 | 0.0000€ | 7.9564€ | 0.0000€ | 11.9d | 9.5d |
| 2026-01-20 | 0.0000€ | 8.0030€ | 0.0000€ | 12.8d | 9.5d |
| 2026-01-19 | 0.0000€ | 7.9968€ | 0.0000€ | 13.5d | 9.4d |
| 2026-01-16 | 0.0000€ | 7.9929€ | 0.0000€ | 14.2d | 9.4d |
| 2026-01-15 | 0.0000€ | 8.0884€ | 0.0000€ | 14.8d | 9.3d |
| 2026-01-14 | 0.0000€ | 8.1663€ | 0.0000€ | 14.6d | 9.2d |
| 2026-01-13 | 0.0000€ | 8.2345€ | 0.0000€ | 14.2d | 9.2d |
| 2026-01-12 | 0.0000€ | 8.2559€ | 0.0000€ | 14.3d | 9.2d |
| 2026-01-09 | 0.0000€ | 8.2562€ | 0.0000€ | 13.9d | 9d |
| 2026-01-08 | 0.0000€ | 8.1367€ | 0.0000€ | 13.9d | 8.7d |
| 2026-01-07 | 0.0000€ | 8.0133€ | 0.0000€ | 13.9d | 8.8d |
| 2026-01-06 | 0.0000€ | 7.8753€ | 0.0000€ | 14d | 8.8d |
| 2026-01-05 | 0.0000€ | 7.8141€ | 0.0000€ | 14.1d | 8.8d |
| 2026-01-02 | 0.0000€ | 7.7746€ | 0.0000€ | 14.1d | 8.8d |
| 2025-12-29 | 0.0000€ | 7.7769€ | 0.0000€ | 15d | 8.8d |
| 2025-12-22 | 0.0000€ | 7.8414€ | 0.0000€ | 14.8d | 8.7d |
| 2025-12-19 | 0.0000€ | 7.9668€ | 0.0000€ | 14.8d | 8.7d |
| 2025-12-18 | 0.0000€ | 8.1071€ | 0.0000€ | 14.5d | 8.6d |
| 2025-12-17 | 0.0000€ | 8.2075€ | 0.0000€ | 14.3d | 8.5d |
| 2025-12-16 | 0.0000€ | 8.2726€ | 0.0000€ | 13.6d | 8.3d |
| 2025-12-15 | 0.0000€ | 8.3028€ | 0.0000€ | 13d | 8.1d |
| 2025-12-12 | 0.0000€ | 8.3218€ | 0.0000€ | 12.2d | 7.8d |
| 2025-12-11 | 0.0000€ | 8.3378€ | 0.0000€ | 11.3d | 7.5d |
| 2025-12-10 | 0.0000€ | 8.3498€ | 0.0000€ | 11.5d | 7.5d |
| 2025-12-09 | 0.0000€ | 8.3698€ | 0.0000€ | 11.6d | 7.5d |
| 2025-12-08 | 0.0000€ | 8.4312€ | 0.0000€ | 11.6d | 7.5d |
| 2025-12-05 | 0.0000€ | 8.4551€ | 0.0000€ | 10.8d | 7.1d |
| 2025-12-04 | 0.0000€ | 8.4547€ | 0.0000€ | 10.2d | 6.9d |
| 2025-12-03 | 0.0000€ | 8.4866€ | 0.0000€ | 11.2d | 7d |
| 2025-12-02 | 0.0000€ | 8.5287€ | 0.0000€ | 11.1d | 7.1d |
| 2025-12-01 | 0.0000€ | 8.5095€ | 0.0000€ | 10.2d | 6.9d |
| 2025-11-28 | 0.0000€ | 8.4779€ | 0.0000€ | 9.3d | 6.6d |
| 2025-11-27 | 0.0000€ | 8.4620€ | 0.0000€ | 8.3d | 6.4d |
| 2025-11-26 | 0.0000€ | 8.4495€ | 0.0000€ | 7.4d | 6.1d |
| 2025-11-25 | 0.0000€ | 8.4627€ | 0.0000€ | 6.6d | 5.7d |
| 2025-11-24 | 0.0000€ | 8.4632€ | 0.0000€ | 6.4d | 5.7d |
| 2025-11-21 | 0.0000€ | 8.4746€ | 0.0000€ | 6.4d | 5.9d |
| 2025-11-20 | 0.0000€ | 8.4588€ | 0.0000€ | 6.3d | 6.1d |
| 2025-11-19 | 0.0000€ | 8.4475€ | 0.0000€ | 6.3d | 6.3d |
| 2025-11-18 | 0.0000€ | 8.5066€ | 0.0000€ | 5.4d | 6d |
| 2025-11-17 | 0.0000€ | 8.5638€ | 0.0000€ | 5.6d | 6d |
| 2025-11-14 | 0.0000€ | 8.6076€ | 0.0000€ | 5.8d | 6d |
| 2025-11-13 | 0.0000€ | 8.6094€ | 0.0000€ | 5.7d | 6d |
| 2025-11-12 | 0.0000€ | 8.6818€ | 0.0000€ | 6d | 5.9d |
| 2025-11-11 | 0.0000€ | 8.6103€ | 0.0000€ | 5d | 5.6d |
| 2025-11-10 | 0.0000€ | 8.5830€ | 0.0000€ | 5d | 5.6d |
| 2025-11-07 | 0.0000€ | 8.5195€ | 0.0000€ | 5.1d | 5.7d |
| 2025-11-06 | 0.0000€ | 8.5003€ | 0.0000€ | 5.1d | 5.8d |
| 2025-11-05 | 0.0000€ | 8.4101€ | 0.0000€ | 4.9d | 5.9d |
| 2025-11-04 | 0.0000€ | 8.3429€ | 0.0000€ | 4.9d | 6d |
| 2025-11-03 | 0.0000€ | 8.2570€ | 0.0000€ | 5d | 6.1d |
| 2025-10-31 | 0.0000€ | 8.2818€ | 0.0000€ | 5.1d | 6.3d |
| 2025-10-30 | 0.0000€ | 8.3545€ | 0.0000€ | 5.4d | 6.5d |
| 2025-10-29 | 0.0000€ | 8.4807€ | 0.0000€ | 5.7d | 6.7d |
| 2025-10-28 | 0.0000€ | 8.5846€ | 0.0000€ | 6.6d | 7.2d |
| 2025-10-27 | 0.0000€ | 8.6572€ | 0.0000€ | 7.8d | 7.7d |
| 2025-10-24 | 0.0000€ | 8.6476€ | 0.0000€ | 7.6d | 7.7d |
| 2025-10-23 | 0.0000€ | 8.5756€ | 0.0000€ | 7.2d | 7.6d |
| 2025-10-22 | 0.0000€ | 8.4315€ | 0.0000€ | 6.2d | 7.9d |
| 2025-10-21 | 0.0000€ | 8.3693€ | 0.0000€ | 6.3d | 8.5d |
| 2025-10-20 | 0.0000€ | 8.2730€ | 0.0000€ | 6.4d | 9.2d |
| 2025-10-17 | 0.0000€ | 8.1705€ | 0.0000€ | 6.4d | 9.9d |
| 2025-10-16 | 0.0000€ | 8.1098€ | 0.0000€ | 6.5d | 10.7d |
| 2025-10-15 | 0.0000€ | 8.0837€ | 0.0000€ | 6.6d | 11.4d |
| 2025-10-14 | 0.0000€ | 7.9788€ | 0.0000€ | 6.6d | 12.1d |
| 2025-10-13 | 0.0000€ | 7.9733€ | 0.0000€ | 6.8d | 12.9d |
| 2025-10-10 | 0.0000€ | 8.0389€ | 0.0000€ | 7.1d | 13.7d |
| 2025-10-09 | 0.0000€ | 8.0446€ | 0.0000€ | 7d | 14.5d |
| 2025-10-08 | 0.0000€ | 8.0517€ | 0.0000€ | 6.9d | 14.4d |
| 2025-10-07 | 0.0000€ | 8.0501€ | 0.0000€ | 7d | 14.4d |
| 2025-10-06 | 0.0000€ | 7.9997€ | 0.0000€ | 6.8d | 14.4d |
| 2025-10-03 | 0.0000€ | 7.9507€ | 0.0000€ | 6.7d | 15.2d |
| 2025-10-02 | 0.0000€ | 7.9176€ | 0.0000€ | 6.7d | 15.2d |
| 2025-10-01 | 0.0000€ | 7.8471€ | 0.0000€ | 6.3d | 15.1d |
| 2025-09-30 | 0.0000€ | 7.7482€ | 0.0000€ | 6.3d | 16d |
| 2025-09-29 | 0.0000€ | 7.7370€ | 0.0000€ | 6.3d | 16.9d |
| 2025-09-26 | 0.0000€ | 7.6910€ | 0.0000€ | 6.3d | 17.9d |