WITR H.COM.SEC.Z12/UN.IDX (A1PCFK)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 7.0556€ | 0.0000€ | 8.2d | 11.9d |
| 2026-03-26 | 0.0000€ | 6.9522€ | 0.0000€ | 7.2d | 11.9d |
| 2026-03-25 | 0.0000€ | 6.8557€ | 0.0000€ | 6.3d | 11.6d |
| 2026-03-24 | 0.0000€ | 6.7893€ | 0.0000€ | 6.3d | 11.6d |
| 2026-03-23 | 0.0000€ | 6.6673€ | 0.0000€ | 7.3d | 11.6d |
| 2026-03-20 | 0.0000€ | 6.6100€ | 0.0000€ | 7.3d | 11.7d |
| 2026-03-19 | 0.0000€ | 6.6044€ | 0.0000€ | 8.2d | 11.7d |
| 2026-03-18 | 0.0000€ | 6.5609€ | 0.0000€ | 9.1d | 11.6d |
| 2026-03-17 | 0.0000€ | 6.5815€ | 0.0000€ | 10d | 11.6d |
| 2026-03-16 | 0.0000€ | 6.6142€ | 0.0000€ | 11d | 11.7d |
| 2026-03-13 | 0.0000€ | 6.6463€ | 0.0000€ | 11.9d | 11.7d |
| 2026-03-12 | 0.0000€ | 6.6287€ | 0.0000€ | 12.7d | 11.7d |
| 2026-03-11 | 0.0000€ | 6.6272€ | 0.0000€ | 13.6d | 11.7d |
| 2026-03-10 | 0.0000€ | 6.5714€ | 0.0000€ | 14.2d | 11.7d |
| 2026-03-09 | 0.0000€ | 6.5300€ | 0.0000€ | 14.2d | 11.8d |
| 2026-03-06 | 0.0000€ | 6.4728€ | 0.0000€ | 14.2d | 12.1d |
| 2026-03-05 | 0.0000€ | 6.4580€ | 0.0000€ | 14.2d | 12.1d |
| 2026-03-04 | 0.0000€ | 6.4540€ | 0.0000€ | 14.2d | 12.1d |
| 2026-03-03 | 0.0000€ | 6.4517€ | 0.0000€ | 14.2d | 12.1d |
| 2026-03-02 | 0.0000€ | 6.4230€ | 0.0000€ | 14.4d | 12.1d |
| 2026-02-27 | 0.0000€ | 6.4499€ | 0.0000€ | 14.6d | 12.1d |
| 2026-02-26 | 0.0000€ | 6.4395€ | 0.0000€ | 14.8d | 12d |
| 2026-02-25 | 0.0000€ | 6.4433€ | 0.0000€ | 15d | 12d |
| 2026-02-24 | 0.0000€ | 6.4492€ | 0.0000€ | 15.1d | 11.9d |
| 2026-02-23 | 0.0000€ | 6.5410€ | 0.0000€ | 15.2d | 11.9d |
| 2026-02-20 | 0.0000€ | 6.6075€ | 0.0000€ | 15.3d | 11.8d |
| 2026-02-19 | 0.0000€ | 6.6635€ | 0.0000€ | 16.3d | 11.8d |
| 2026-02-18 | 0.0000€ | 6.6883€ | 0.0000€ | 15.8d | 11.8d |
| 2026-02-17 | 0.0000€ | 6.7306€ | 0.0000€ | 15.3d | 11.7d |
| 2026-02-16 | 0.0000€ | 6.7408€ | 0.0000€ | 14.3d | 11.4d |
| 2026-02-13 | 0.0000€ | 6.7136€ | 0.0000€ | 13.5d | 11.2d |
| 2026-02-12 | 0.0000€ | 6.7317€ | 0.0000€ | 13.6d | 11.2d |
| 2026-02-11 | 0.0000€ | 6.8052€ | 0.0000€ | 13.8d | 11.2d |
| 2026-02-10 | 0.0000€ | 6.8968€ | 0.0000€ | 13.8d | 11.2d |
| 2026-02-09 | 0.0000€ | 7.0256€ | 0.0000€ | 13.1d | 10.9d |
| 2026-02-06 | 0.0000€ | 7.1775€ | 0.0000€ | 13.4d | 10.9d |
| 2026-02-05 | 0.0000€ | 7.3695€ | 0.0000€ | 13.1d | 10.6d |
| 2026-02-04 | 0.0000€ | 7.5529€ | 0.0000€ | 12.8d | 10.3d |
| 2026-02-03 | 0.0000€ | 7.7717€ | 0.0000€ | 12.7d | 10d |
| 2026-02-02 | 0.0000€ | 7.8768€ | 0.0000€ | 12.7d | 9.8d |
| 2026-01-30 | 0.0000€ | 7.9660€ | 0.0000€ | 11.7d | 9.6d |
| 2026-01-29 | 0.0000€ | 7.9693€ | 0.0000€ | 10.8d | 9.7d |
| 2026-01-28 | 0.0000€ | 7.9322€ | 0.0000€ | 9.9d | 9.8d |
| 2026-01-27 | 0.0000€ | 7.8369€ | 0.0000€ | 10d | 9.5d |
| 2026-01-26 | 0.0000€ | 7.8317€ | 0.0000€ | 11d | 9.5d |
| 2026-01-23 | 0.0000€ | 7.8510€ | 0.0000€ | 10.9d | 9.4d |
| 2026-01-22 | 0.0000€ | 7.8996€ | 0.0000€ | 11d | 9.5d |
| 2026-01-21 | 0.0000€ | 7.9564€ | 0.0000€ | 11.9d | 9.5d |
| 2026-01-20 | 0.0000€ | 8.0030€ | 0.0000€ | 12.8d | 9.5d |
| 2026-01-19 | 0.0000€ | 7.9968€ | 0.0000€ | 13.5d | 9.4d |
| 2026-01-16 | 0.0000€ | 7.9929€ | 0.0000€ | 14.2d | 9.4d |
| 2026-01-15 | 0.0000€ | 8.0884€ | 0.0000€ | 14.8d | 9.3d |
| 2026-01-14 | 0.0000€ | 8.1663€ | 0.0000€ | 14.6d | 9.2d |
| 2026-01-13 | 0.0000€ | 8.2345€ | 0.0000€ | 14.2d | 9.2d |
| 2026-01-12 | 0.0000€ | 8.2559€ | 0.0000€ | 14.3d | 9.2d |
| 2026-01-09 | 0.0000€ | 8.2562€ | 0.0000€ | 13.9d | 9d |
| 2026-01-08 | 0.0000€ | 8.1367€ | 0.0000€ | 13.9d | 8.7d |
| 2026-01-07 | 0.0000€ | 8.0133€ | 0.0000€ | 13.9d | 8.8d |
| 2026-01-06 | 0.0000€ | 7.8753€ | 0.0000€ | 14d | 8.8d |
| 2026-01-05 | 0.0000€ | 7.8141€ | 0.0000€ | 14.1d | 8.8d |
| 2026-01-02 | 0.0000€ | 7.7746€ | 0.0000€ | 14.1d | 8.8d |
| 2025-12-29 | 0.0000€ | 7.7769€ | 0.0000€ | 15d | 8.8d |
| 2025-12-22 | 0.0000€ | 7.8414€ | 0.0000€ | 14.8d | 8.7d |
| 2025-12-19 | 0.0000€ | 7.9668€ | 0.0000€ | 14.8d | 8.7d |
| 2025-12-18 | 0.0000€ | 8.1071€ | 0.0000€ | 14.5d | 8.6d |
| 2025-12-17 | 0.0000€ | 8.2075€ | 0.0000€ | 14.3d | 8.5d |
| 2025-12-16 | 0.0000€ | 8.2726€ | 0.0000€ | 13.6d | 8.3d |
| 2025-12-15 | 0.0000€ | 8.3028€ | 0.0000€ | 13d | 8.1d |
| 2025-12-12 | 0.0000€ | 8.3218€ | 0.0000€ | 12.2d | 7.8d |
| 2025-12-11 | 0.0000€ | 8.3378€ | 0.0000€ | 11.3d | 7.5d |
| 2025-12-10 | 0.0000€ | 8.3498€ | 0.0000€ | 11.5d | 7.5d |
| 2025-12-09 | 0.0000€ | 8.3698€ | 0.0000€ | 11.6d | 7.5d |
| 2025-12-08 | 0.0000€ | 8.4312€ | 0.0000€ | 11.6d | 7.5d |
| 2025-12-05 | 0.0000€ | 8.4551€ | 0.0000€ | 10.8d | 7.1d |
| 2025-12-04 | 0.0000€ | 8.4547€ | 0.0000€ | 10.2d | 6.9d |
| 2025-12-03 | 0.0000€ | 8.4866€ | 0.0000€ | 11.2d | 7d |
| 2025-12-02 | 0.0000€ | 8.5287€ | 0.0000€ | 11.1d | 7.1d |
| 2025-12-01 | 0.0000€ | 8.5095€ | 0.0000€ | 10.2d | 6.9d |
| 2025-11-28 | 0.0000€ | 8.4779€ | 0.0000€ | 9.3d | 6.6d |
| 2025-11-27 | 0.0000€ | 8.4620€ | 0.0000€ | 8.3d | 6.4d |
| 2025-11-26 | 0.0000€ | 8.4495€ | 0.0000€ | 7.4d | 6.1d |
| 2025-11-25 | 0.0000€ | 8.4627€ | 0.0000€ | 6.6d | 5.7d |
| 2025-11-24 | 0.0000€ | 8.4632€ | 0.0000€ | 6.4d | 5.7d |
| 2025-11-21 | 0.0000€ | 8.4746€ | 0.0000€ | 6.4d | 5.9d |
| 2025-11-20 | 0.0000€ | 8.4588€ | 0.0000€ | 6.3d | 6.1d |
| 2025-11-19 | 0.0000€ | 8.4475€ | 0.0000€ | 6.3d | 6.3d |
| 2025-11-18 | 0.0000€ | 8.5066€ | 0.0000€ | 5.4d | 6d |
| 2025-11-17 | 0.0000€ | 8.5638€ | 0.0000€ | 5.6d | 6d |
| 2025-11-14 | 0.0000€ | 8.6076€ | 0.0000€ | 5.8d | 6d |
| 2025-11-13 | 0.0000€ | 8.6094€ | 0.0000€ | 5.7d | 6d |