Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 6.3844€ | 0.0000€ | 10.2d | 10.8d |
| 2026-06-25 | 0.0000€ | 6.3365€ | 0.0000€ | 10.6d | 10.9d |
| 2026-06-24 | 0.0000€ | 6.3198€ | 0.0000€ | 10.6d | 10.9d |
| 2026-06-23 | 0.0000€ | 6.2797€ | 0.0000€ | 11.5d | 10.9d |
| 2026-06-22 | 0.0000€ | 6.2528€ | 0.0000€ | 12.5d | 10.9d |
| 2026-06-19 | 0.0000€ | 6.1909€ | 0.0000€ | 12.5d | 10.9d |
| 2026-06-18 | 0.0000€ | 6.1052€ | 0.0000€ | 12.3d | 11.3d |
| 2026-06-17 | 0.0000€ | 5.9787€ | 0.0000€ | 13.1d | 11.2d |
| 2026-06-16 | 0.0000€ | 5.8626€ | 0.0000€ | 14.1d | 11.7d |
| 2026-06-15 | 0.0000€ | 5.7835€ | 0.0000€ | 14.1d | 12.2d |
| 2026-06-12 | 0.0000€ | 5.7446€ | 0.0000€ | 14.1d | 12.5d |
| 2026-06-11 | 0.0000€ | 5.7197€ | 0.0000€ | 14.3d | 12.8d |
| 2026-06-10 | 0.0000€ | 5.7549€ | 0.0000€ | 15.3d | 13.1d |
| 2026-06-09 | 0.0000€ | 5.8243€ | 0.0000€ | 15.3d | 13.4d |
| 2026-06-08 | 0.0000€ | 5.8921€ | 0.0000€ | 16.2d | 13.7d |
| 2026-06-05 | 0.0000€ | 5.9795€ | 0.0000€ | 17d | 14d |
| 2026-06-04 | 0.0000€ | 6.0977€ | 0.0000€ | 16.8d | 13.9d |
| 2026-06-03 | 0.0000€ | 6.1567€ | 0.0000€ | 16.4d | 13.8d |
| 2026-06-02 | 0.0000€ | 6.2239€ | 0.0000€ | 16.1d | 13.7d |
| 2026-06-01 | 0.0000€ | 6.2744€ | 0.0000€ | 15.8d | 13.6d |
| 2026-05-29 | 0.0000€ | 6.3048€ | 0.0000€ | 15.4d | 13.4d |
| 2026-05-28 | 0.0000€ | 6.3004€ | 0.0000€ | 14.8d | 13.2d |
| 2026-05-27 | 0.0000€ | 6.3001€ | 0.0000€ | 15.8d | 13.3d |
| 2026-05-26 | 0.0000€ | 6.2720€ | 0.0000€ | 15.8d | 13.1d |
| 2026-05-25 | 0.0000€ | 6.2408€ | 0.0000€ | 15.2d | 13d |
| 2026-05-22 | 0.0000€ | 6.2074€ | 0.0000€ | 14.1d | 12.8d |
| 2026-05-21 | 0.0000€ | 6.2214€ | 0.0000€ | 13.3d | 12.5d |
| 2026-05-20 | 0.0000€ | 6.2773€ | 0.0000€ | 13.3d | 12.7d |
| 2026-05-19 | 0.0000€ | 6.3288€ | 0.0000€ | 13.6d | 13d |
| 2026-05-18 | 0.0000€ | 6.4054€ | 0.0000€ | 14d | 13d |
| 2026-05-15 | 0.0000€ | 6.4477€ | 0.0000€ | 14.2d | 13d |
| 2026-05-14 | 0.0000€ | 6.4323€ | 0.0000€ | 13d | 12.6d |
| 2026-05-13 | 0.0000€ | 6.4517€ | 0.0000€ | 13d | 12.3d |
| 2026-05-12 | 0.0000€ | 6.5265€ | 0.0000€ | 13d | 12d |
| 2026-05-11 | 0.0000€ | 6.5602€ | 0.0000€ | 13d | 11.7d |
| 2026-05-08 | 0.0000€ | 6.6101€ | 0.0000€ | 13.9d | 11.7d |
| 2026-05-07 | 0.0000€ | 6.6916€ | 0.0000€ | 13.9d | 11.8d |
| 2026-05-06 | 0.0000€ | 6.7267€ | 0.0000€ | 13d | 11.6d |
| 2026-05-05 | 0.0000€ | 6.6906€ | 0.0000€ | 12d | 11.5d |
| 2026-05-04 | 0.0000€ | 6.7381€ | 0.0000€ | 12d | 11.8d |
| 2026-04-30 | 0.0000€ | 6.7853€ | 0.0000€ | 12d | 12d |
| 2026-04-29 | 0.0000€ | 6.7784€ | 0.0000€ | 11.8d | 12.3d |
| 2026-04-28 | 0.0000€ | 6.7232€ | 0.0000€ | 10.9d | 11.9d |
| 2026-04-27 | 0.0000€ | 6.7209€ | 0.0000€ | 11d | 11.9d |
| 2026-04-24 | 0.0000€ | 6.6526€ | 0.0000€ | 10.1d | 11.6d |
| 2026-04-23 | 0.0000€ | 6.6240€ | 0.0000€ | 9.4d | 11.7d |
| 2026-04-22 | 0.0000€ | 6.6552€ | 0.0000€ | 9.4d | 12d |
| 2026-04-21 | 0.0000€ | 6.7255€ | 0.0000€ | 9.5d | 12d |
| 2026-04-20 | 0.0000€ | 6.7716€ | 0.0000€ | 9.4d | 12d |
| 2026-04-17 | 0.0000€ | 6.8115€ | 0.0000€ | 9.3d | 12.3d |
| 2026-04-16 | 0.0000€ | 6.7978€ | 0.0000€ | 9.2d | 12.5d |
| 2026-04-15 | 0.0000€ | 6.7595€ | 0.0000€ | 9d | 12.8d |
| 2026-04-14 | 0.0000€ | 6.6947€ | 0.0000€ | 8.1d | 12.8d |
| 2026-04-13 | 0.0000€ | 6.6768€ | 0.0000€ | 7.3d | 12.8d |
| 2026-04-10 | 0.0000€ | 6.6670€ | 0.0000€ | 7.5d | 12.8d |
| 2026-04-09 | 0.0000€ | 6.6837€ | 0.0000€ | 7.7d | 12.8d |
| 2026-04-08 | 0.0000€ | 6.6903€ | 0.0000€ | 7.7d | 12.9d |
| 2026-04-07 | 0.0000€ | 6.7705€ | 0.0000€ | 8.1d | 12.9d |
| 2026-04-02 | 0.0000€ | 6.8213€ | 0.0000€ | 7.8d | 13.1d |
| 2026-04-01 | 0.0000€ | 6.9158€ | 0.0000€ | 7.9d | 13d |
| 2026-03-31 | 0.0000€ | 7.0119€ | 0.0000€ | 8d | 12.9d |
| 2026-03-30 | 0.0000€ | 7.0709€ | 0.0000€ | 9d | 12.9d |
| 2026-03-27 | 0.0000€ | 7.1050€ | 0.0000€ | 9.2d | 12.7d |
| 2026-03-26 | 0.0000€ | 7.0556€ | 0.0000€ | 8.2d | 12.7d |
| 2026-03-25 | 0.0000€ | 6.9522€ | 0.0000€ | 7.2d | 12.3d |
| 2026-03-24 | 0.0000€ | 6.8557€ | 0.0000€ | 6.3d | 12d |
| 2026-03-23 | 0.0000€ | 6.7893€ | 0.0000€ | 7.6d | 12d |
| 2026-03-20 | 0.0000€ | 6.6673€ | 0.0000€ | 7.6d | 12.1d |
| 2026-03-19 | 0.0000€ | 6.6404€ | 0.0000€ | 9d | 12.1d |
| 2026-03-18 | 0.0000€ | 6.6079€ | 0.0000€ | 10.4d | 12.1d |
| 2026-03-17 | 0.0000€ | 6.6105€ | 0.0000€ | 11.3d | 12.1d |
| 2026-03-16 | 0.0000€ | 6.6142€ | 0.0000€ | 12.3d | 12.1d |
| 2026-03-13 | 0.0000€ | 6.6463€ | 0.0000€ | 13.2d | 12.1d |
| 2026-03-12 | 0.0000€ | 6.6287€ | 0.0000€ | 14d | 12.1d |
| 2026-03-11 | 0.0000€ | 6.6272€ | 0.0000€ | 15d | 12.1d |
| 2026-03-10 | 0.0000€ | 6.5714€ | 0.0000€ | 15.6d | 12.1d |
| 2026-03-09 | 0.0000€ | 6.5300€ | 0.0000€ | 15.6d | 12.3d |
| 2026-03-06 | 0.0000€ | 6.4728€ | 0.0000€ | 15.6d | 12.6d |
| 2026-03-05 | 0.0000€ | 6.4580€ | 0.0000€ | 15.6d | 12.6d |
| 2026-03-04 | 0.0000€ | 6.4540€ | 0.0000€ | 15.6d | 12.6d |
| 2026-03-03 | 0.0000€ | 6.4517€ | 0.0000€ | 15.6d | 12.6d |
| 2026-03-02 | 0.0000€ | 6.4230€ | 0.0000€ | 15.8d | 12.5d |
| 2026-02-27 | 0.0000€ | 6.4499€ | 0.0000€ | 16.1d | 12.5d |
| 2026-02-26 | 0.0000€ | 6.4395€ | 0.0000€ | 16.2d | 12.5d |
| 2026-02-25 | 0.0000€ | 6.4433€ | 0.0000€ | 16.4d | 12.4d |
| 2026-02-24 | 0.0000€ | 6.4492€ | 0.0000€ | 16.6d | 12.4d |
| 2026-02-23 | 0.0000€ | 6.5410€ | 0.0000€ | 16.6d | 12.4d |
| 2026-02-20 | 0.0000€ | 6.6075€ | 0.0000€ | 16.7d | 12.3d |
| 2026-02-19 | 0.0000€ | 6.6635€ | 0.0000€ | 17.7d | 12.3d |
| 2026-02-18 | 0.0000€ | 6.6883€ | 0.0000€ | 17.2d | 12.2d |