WITR H.COM.SEC.Z12/UN.IDX (A1PCFK)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 8.7170€ | 8.4870€ | 8.8100€ | 8.8d | 7.4d |
| 2025-11-10 | 8.5690€ | 8.4892€ | 8.6620€ | 7.9d | 7.1d |
| 2025-11-07 | 8.3180€ | 8.4769€ | 8.4110€ | 7.9d | 7.2d |
| 2025-11-06 | 8.3227€ | 8.4578€ | 8.4063€ | 8d | 7.3d |
| 2025-11-05 | 8.7107€ | 8.3681€ | 8.7983€ | 7.1d | 7.1d |
| 2025-11-04 | 8.5147€ | 8.3012€ | 8.6003€ | 7.1d | 7.2d |
| 2025-11-03 | 8.5799€ | 8.2157€ | 8.6661€ | 6.2d | 7d |
| 2025-10-31 | 8.2565€ | 8.2404€ | 8.3395€ | 6.3d | 7.2d |
| 2025-10-30 | 8.2272€ | 8.3127€ | 8.3098€ | 6.7d | 7.7d |
| 2025-10-29 | 8.2620€ | 8.4383€ | 8.3450€ | 7.1d | 7.9d |
| 2025-10-28 | 8.1804€ | 8.5417€ | 8.2626€ | 8.1d | 8.4d |
| 2025-10-27 | 8.1525€ | 8.6139€ | 8.2345€ | 8.8d | 8.9d |
| 2025-10-24 | 8.3799€ | 8.6043€ | 8.4641€ | 8.6d | 8.8d |
| 2025-10-23 | 8.5888€ | 8.5327€ | 8.6752€ | 7.6d | 9.1d |
| 2025-10-22 | 8.8898€ | 8.3893€ | 8.9792€ | 6.7d | 9.4d |
| 2025-10-21 | 8.6973€ | 8.3274€ | 8.7847€ | 6.8d | 10.1d |
| 2025-10-20 | 8.5137€ | 8.2316€ | 8.5993€ | 6.9d | 10.8d |
| 2025-10-17 | 8.3321€ | 8.1296€ | 8.4159€ | 6.9d | 11.5d |
| 2025-10-16 | 8.2306€ | 8.0693€ | 8.3134€ | 6.9d | 12.2d |
| 2025-10-15 | 8.1729€ | 8.0433€ | 8.2551€ | 6.9d | 12.9d |
| 2025-10-14 | 8.3879€ | 7.9389€ | 8.4722€ | 6.8d | 13.6d |
| 2025-10-13 | 8.0346€ | 7.9335€ | 8.1154€ | 7.2d | 14.4d |
| 2025-10-10 | 7.8222€ | 7.9987€ | 7.9008€ | 7.5d | 15.2d |
| 2025-10-09 | 7.9287€ | 8.0044€ | 8.0083€ | 7.4d | 16d |
| 2025-10-08 | 8.0431€ | 8.0115€ | 8.1239€ | 7.3d | 16d |
| 2025-10-07 | 7.8660€ | 8.0099€ | 7.9450€ | 7.3d | 16d |
| 2025-10-06 | 8.0073€ | 7.9597€ | 8.0877€ | 7.2d | 15.9d |
| 2025-10-03 | 8.1486€ | 7.9109€ | 8.2304€ | 7.1d | 16.7d |
| 2025-10-02 | 7.9570€ | 7.8780€ | 8.0370€ | 7.1d | 16.7d |
| 2025-10-01 | 8.0784€ | 7.8079€ | 8.1596€ | 6.7d | 16.6d |
| 2025-09-30 | 7.8580€ | 7.7095€ | 7.9370€ | 6.8d | 17.5d |
| 2025-09-29 | 7.7565€ | 7.6983€ | 7.8345€ | 6.7d | 18.5d |
| 2025-09-26 | 7.9048€ | 7.6525€ | 7.9842€ | 6.7d | 19.4d |
| 2025-09-25 | 7.7923€ | 7.6877€ | 7.8707€ | 6.5d | 20.4d |
| 2025-09-24 | 7.7277€ | 7.7332€ | 7.8053€ | 6.5d | 21.4d |
| 2025-09-23 | 7.3660€ | 7.9692€ | 7.4400€ | 6.6d | 22.4d |
| 2025-09-22 | 7.7008€ | 8.1771€ | 7.7782€ | 6.5d | 23.4d |
| 2025-09-19 | 7.6759€ | 8.2961€ | 7.7531€ | 6.4d | 24.4d |
| 2025-09-18 | 7.9680€ | 8.3134€ | 8.0480€ | 6d | 25.4d |
| 2025-09-17 | 7.9555€ | 8.3126€ | 8.0355€ | 5.5d | 25.2d |
| 2025-09-16 | 8.5456€ | 8.2150€ | 8.6314€ | 4.4d | 25.9d |
| 2025-09-15 | 8.7406€ | 8.0753€ | 8.8284€ | 3.4d | 26.8d |
| 2025-09-12 | 8.2709€ | 7.9883€ | 8.3541€ | 3.5d | 28d |
| 2025-09-11 | 8.0545€ | 7.9429€ | 8.1355€ | 3.7d | 29.3d |
| 2025-09-10 | 7.9515€ | 7.9166€ | 8.0315€ | 3.9d | 30.5d |
| 2025-09-09 | 8.0575€ | 7.8730€ | 8.1385€ | 4.2d | 31.9d |
| 2025-09-08 | 8.0421€ | 7.8514€ | 8.1229€ | 4.4d | 33.3d |
| 2025-09-05 | 7.8361€ | 7.8948€ | 7.9149€ | 4.8d | 33.3d |
| 2025-09-04 | 7.8272€ | 7.8963€ | 7.9058€ | 5.2d | 34.8d |
| 2025-09-03 | 7.8202€ | 7.8964€ | 7.8988€ | 5.1d | 36.3d |
| 2025-09-02 | 7.8396€ | 7.8806€ | 7.9184€ | 5d | 37.8d |
| 2025-09-01 | 7.9341€ | 7.8565€ | 8.0139€ | 4.7d | 39.2d |
| 2025-08-29 | 8.0530€ | 7.8160€ | 8.1340€ | 5d | 40.7d |
| 2025-08-28 | 7.8346€ | 7.7554€ | 7.9134€ | 5.8d | 40.7d |
| 2025-08-27 | 7.8207€ | 7.6740€ | 7.8993€ | 6.6d | 40.6d |
| 2025-08-26 | 7.7605€ | 7.5988€ | 7.8385€ | 6.6d | 40.7d |
| 2025-08-25 | 7.8137€ | 7.4498€ | 7.8923€ | 6.5d | 40.7d |
| 2025-08-22 | 7.8506€ | 7.2826€ | 7.9295€ | 6.4d | 40.6d |
| 2025-08-21 | 7.5317€ | 7.1075€ | 7.6073€ | 6.5d | 40.7d |
| 2025-08-20 | 7.4137€ | 6.9352€ | 7.4883€ | 6.6d | 40.7d |
| 2025-08-19 | 7.3844€ | 6.7525€ | 7.4586€ | 6.7d | 40.7d |
| 2025-08-18 | 7.0685€ | 6.6290€ | 7.1395€ | 6.7d | 40.7d |
| 2025-08-15 | 7.0148€ | 6.4944€ | 7.0853€ | 6.9d | 40.6d |
| 2025-08-14 | 6.6561€ | 6.3772€ | 6.7229€ | 7.3d | 40.7d |
| 2025-08-13 | 6.5521€ | 6.2692€ | 6.6179€ | 7.6d | 40.9d |
| 2025-08-12 | 6.4710€ | 6.1952€ | 6.5360€ | 8d | 41.1d |
| 2025-08-11 | 6.4511€ | 6.0918€ | 6.5159€ | 8.3d | 41.3d |
| 2025-08-08 | 6.3416€ | 5.9941€ | 6.4054€ | 8.9d | 41.5d |
| 2025-08-07 | 6.0700€ | 5.9904€ | 6.1310€ | 10.4d | 41.5d |
| 2025-08-06 | 6.0123€ | 5.9967€ | 6.0727€ | 11d | 41.5d |
| 2025-08-05 | 6.1008€ | 5.9933€ | 6.1622€ | 12.6d | 41.6d |
| 2025-08-04 | 5.9342€ | 6.0443€ | 5.9938€ | 14.4d | 41.9d |
| 2025-08-01 | 5.8531€ | 6.0924€ | 5.9119€ | 14.3d | 43.8d |
| 2025-07-31 | 6.0516€ | 6.1341€ | 6.1124€ | 16d | 44d |
| 2025-07-30 | 6.0436€ | 6.1500€ | 6.1044€ | 17.6d | 44d |
| 2025-07-29 | 6.0839€ | 6.1418€ | 6.1451€ | 19.2d | 44.3d |
| 2025-07-28 | 6.1894€ | 6.1001€ | 6.2516€ | 21d | 44.2d |
| 2025-07-25 | 6.0934€ | 6.1301€ | 6.1546€ | 22.8d | 44.1d |
| 2025-07-24 | 6.2600€ | 6.1448€ | 6.3230€ | 24.4d | 43.9d |
| 2025-07-23 | 6.1232€ | 6.1748€ | 6.1848€ | 26.7d | 43.9d |
| 2025-07-22 | 6.0431€ | 6.1872€ | 6.1039€ | 29d | 44d |
| 2025-07-21 | 5.9809€ | 6.2302€ | 6.0411€ | 31.4d | 44d |
| 2025-07-18 | 6.2431€ | 6.1598€ | 6.3059€ | 33.1d | 44.3d |
| 2025-07-17 | 6.3337€ | 6.0654€ | 6.3973€ | 34.8d | 44d |
| 2025-07-16 | 6.2730€ | 5.9768€ | 6.3360€ | 34d | 43.8d |
| 2025-07-15 | 6.1053€ | 5.9153€ | 6.1667€ | 34d | 44d |
| 2025-07-14 | 6.1959€ | 5.8162€ | 6.2581€ | 34d | 46.1d |
| 2025-07-11 | 5.8909€ | 5.8233€ | 5.9501€ | 36.7d | 46.1d |
| 2025-07-10 | 5.8620€ | 5.8297€ | 5.9210€ | 36.6d | 46d |
| 2025-07-09 | 5.8297€ | 5.8445€ | 5.8883€ | 36.5d | 46d |