Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-05-12 | 0.0000€ | 6.5602€ | 0.0000€ | 12.3d | 11.7d |
| 2026-05-11 | 0.0000€ | 6.6101€ | 0.0000€ | 13.2d | 11.8d |
| 2026-05-08 | 0.0000€ | 6.6916€ | 0.0000€ | 14.1d | 11.8d |
| 2026-05-07 | 0.0000€ | 6.7267€ | 0.0000€ | 13.2d | 11.6d |
| 2026-05-06 | 0.0000€ | 6.6906€ | 0.0000€ | 12.3d | 11.4d |
| 2026-05-05 | 0.0000€ | 6.7381€ | 0.0000€ | 12.3d | 11.6d |
| 2026-05-04 | 0.0000€ | 6.7853€ | 0.0000€ | 12.3d | 11.8d |
| 2026-04-30 | 0.0000€ | 6.7784€ | 0.0000€ | 12.2d | 12.1d |
| 2026-04-29 | 0.0000€ | 6.7232€ | 0.0000€ | 11.2d | 12.1d |
| 2026-04-28 | 0.0000€ | 6.7209€ | 0.0000€ | 11.3d | 12.1d |
| 2026-04-27 | 0.0000€ | 6.6526€ | 0.0000€ | 10.4d | 11.7d |
| 2026-04-24 | 0.0000€ | 6.6240€ | 0.0000€ | 9.5d | 11.4d |
| 2026-04-23 | 0.0000€ | 6.6552€ | 0.0000€ | 9.8d | 11.8d |
| 2026-04-22 | 0.0000€ | 6.7211€ | 0.0000€ | 9.8d | 12.1d |
| 2026-04-21 | 0.0000€ | 6.7659€ | 0.0000€ | 9.8d | 12.1d |
| 2026-04-20 | 0.0000€ | 6.8249€ | 0.0000€ | 9.7d | 12.1d |
| 2026-04-17 | 0.0000€ | 6.8352€ | 0.0000€ | 9.6d | 12.4d |
| 2026-04-16 | 0.0000€ | 6.7978€ | 0.0000€ | 9.3d | 12.6d |
| 2026-04-15 | 0.0000€ | 6.7595€ | 0.0000€ | 9d | 12.8d |
| 2026-04-14 | 0.0000€ | 6.6947€ | 0.0000€ | 8.1d | 12.8d |
| 2026-04-13 | 0.0000€ | 6.6768€ | 0.0000€ | 7.3d | 12.8d |
| 2026-04-10 | 0.0000€ | 6.6670€ | 0.0000€ | 7.5d | 12.8d |
| 2026-04-09 | 0.0000€ | 6.6837€ | 0.0000€ | 7.7d | 12.8d |
| 2026-04-08 | 0.0000€ | 6.6903€ | 0.0000€ | 7.7d | 12.9d |
| 2026-04-07 | 0.0000€ | 6.7705€ | 0.0000€ | 8.1d | 12.9d |
| 2026-04-02 | 0.0000€ | 6.8213€ | 0.0000€ | 7.8d | 13.1d |
| 2026-04-01 | 0.0000€ | 6.9158€ | 0.0000€ | 7.9d | 13d |
| 2026-03-31 | 0.0000€ | 7.0119€ | 0.0000€ | 8d | 12.9d |
| 2026-03-30 | 0.0000€ | 7.0709€ | 0.0000€ | 9d | 12.9d |
| 2026-03-27 | 0.0000€ | 7.1050€ | 0.0000€ | 9.2d | 12.7d |
| 2026-03-26 | 0.0000€ | 7.0556€ | 0.0000€ | 8.2d | 12.7d |
| 2026-03-25 | 0.0000€ | 6.9522€ | 0.0000€ | 7.2d | 12.3d |
| 2026-03-24 | 0.0000€ | 6.8557€ | 0.0000€ | 6.3d | 12d |
| 2026-03-23 | 0.0000€ | 6.7893€ | 0.0000€ | 7.6d | 12d |
| 2026-03-20 | 0.0000€ | 6.6673€ | 0.0000€ | 7.6d | 12.1d |
| 2026-03-19 | 0.0000€ | 6.6404€ | 0.0000€ | 9d | 12.1d |
| 2026-03-18 | 0.0000€ | 6.6079€ | 0.0000€ | 10.4d | 12.1d |
| 2026-03-17 | 0.0000€ | 6.6105€ | 0.0000€ | 11.3d | 12.1d |
| 2026-03-16 | 0.0000€ | 6.6142€ | 0.0000€ | 12.3d | 12.1d |
| 2026-03-13 | 0.0000€ | 6.6463€ | 0.0000€ | 13.2d | 12.1d |
| 2026-03-12 | 0.0000€ | 6.6287€ | 0.0000€ | 14d | 12.1d |
| 2026-03-11 | 0.0000€ | 6.6272€ | 0.0000€ | 15d | 12.1d |
| 2026-03-10 | 0.0000€ | 6.5714€ | 0.0000€ | 15.6d | 12.1d |
| 2026-03-09 | 0.0000€ | 6.5300€ | 0.0000€ | 15.6d | 12.3d |
| 2026-03-06 | 0.0000€ | 6.4728€ | 0.0000€ | 15.6d | 12.6d |
| 2026-03-05 | 0.0000€ | 6.4580€ | 0.0000€ | 15.6d | 12.6d |
| 2026-03-04 | 0.0000€ | 6.4540€ | 0.0000€ | 15.6d | 12.6d |
| 2026-03-03 | 0.0000€ | 6.4517€ | 0.0000€ | 15.6d | 12.6d |
| 2026-03-02 | 0.0000€ | 6.4230€ | 0.0000€ | 15.8d | 12.5d |
| 2026-02-27 | 0.0000€ | 6.4499€ | 0.0000€ | 16.1d | 12.5d |
| 2026-02-26 | 0.0000€ | 6.4395€ | 0.0000€ | 16.2d | 12.5d |
| 2026-02-25 | 0.0000€ | 6.4433€ | 0.0000€ | 16.4d | 12.4d |
| 2026-02-24 | 0.0000€ | 6.4492€ | 0.0000€ | 16.6d | 12.4d |
| 2026-02-23 | 0.0000€ | 6.5410€ | 0.0000€ | 16.6d | 12.4d |
| 2026-02-20 | 0.0000€ | 6.6075€ | 0.0000€ | 16.7d | 12.3d |
| 2026-02-19 | 0.0000€ | 6.6635€ | 0.0000€ | 17.7d | 12.3d |
| 2026-02-18 | 0.0000€ | 6.6883€ | 0.0000€ | 17.2d | 12.2d |
| 2026-02-17 | 0.0000€ | 6.7306€ | 0.0000€ | 16.7d | 12.2d |
| 2026-02-16 | 0.0000€ | 6.7408€ | 0.0000€ | 15.7d | 11.8d |
| 2026-02-13 | 0.0000€ | 6.7136€ | 0.0000€ | 14.7d | 11.6d |
| 2026-02-12 | 0.0000€ | 6.7317€ | 0.0000€ | 14.8d | 11.6d |
| 2026-02-11 | 0.0000€ | 6.8052€ | 0.0000€ | 15d | 11.6d |
| 2026-02-10 | 0.0000€ | 6.8968€ | 0.0000€ | 15d | 11.6d |
| 2026-02-09 | 0.0000€ | 7.0256€ | 0.0000€ | 14d | 11.2d |
| 2026-02-06 | 0.0000€ | 7.1775€ | 0.0000€ | 14.3d | 11.2d |
| 2026-02-05 | 0.0000€ | 7.3695€ | 0.0000€ | 13.6d | 10.7d |
| 2026-02-04 | 0.0000€ | 7.5529€ | 0.0000€ | 12.8d | 10.3d |
| 2026-02-03 | 0.0000€ | 7.7717€ | 0.0000€ | 12.7d | 10d |
| 2026-02-02 | 0.0000€ | 7.8768€ | 0.0000€ | 12.7d | 9.8d |
| 2026-01-30 | 0.0000€ | 7.9660€ | 0.0000€ | 11.7d | 9.6d |
| 2026-01-29 | 0.0000€ | 7.9693€ | 0.0000€ | 10.8d | 9.7d |
| 2026-01-28 | 0.0000€ | 7.9322€ | 0.0000€ | 9.9d | 9.8d |
| 2026-01-27 | 0.0000€ | 7.8369€ | 0.0000€ | 10d | 9.5d |
| 2026-01-26 | 0.0000€ | 7.8317€ | 0.0000€ | 11d | 9.5d |
| 2026-01-23 | 0.0000€ | 7.8510€ | 0.0000€ | 10.9d | 9.4d |
| 2026-01-22 | 0.0000€ | 7.8996€ | 0.0000€ | 11d | 9.5d |
| 2026-01-21 | 0.0000€ | 7.9564€ | 0.0000€ | 11.9d | 9.5d |
| 2026-01-20 | 0.0000€ | 8.0030€ | 0.0000€ | 12.8d | 9.5d |
| 2026-01-19 | 0.0000€ | 7.9968€ | 0.0000€ | 13.5d | 9.4d |
| 2026-01-16 | 0.0000€ | 7.9929€ | 0.0000€ | 14.2d | 9.4d |
| 2026-01-15 | 0.0000€ | 8.0884€ | 0.0000€ | 14.8d | 9.3d |
| 2026-01-14 | 0.0000€ | 8.1663€ | 0.0000€ | 14.6d | 9.2d |
| 2026-01-13 | 0.0000€ | 8.2345€ | 0.0000€ | 14.2d | 9.2d |
| 2026-01-12 | 0.0000€ | 8.2559€ | 0.0000€ | 14.3d | 9.2d |
| 2026-01-09 | 0.0000€ | 8.2562€ | 0.0000€ | 13.9d | 9d |
| 2026-01-08 | 0.0000€ | 8.1367€ | 0.0000€ | 13.9d | 8.7d |
| 2026-01-07 | 0.0000€ | 8.0133€ | 0.0000€ | 13.9d | 8.8d |
| 2026-01-06 | 0.0000€ | 7.8753€ | 0.0000€ | 14d | 8.8d |
| 2026-01-05 | 0.0000€ | 7.8141€ | 0.0000€ | 14.1d | 8.8d |
| 2026-01-02 | 0.0000€ | 7.7746€ | 0.0000€ | 14.1d | 8.8d |