Liste der interessanten ETF's

Start Haushaltsbuch Post History ETF-Liste Intraday Signalliste Geo jitsi Div Anmelden

WITR COM.SEC.Z12/UN. IND. (A1RX1N)


Passwort
IntradayAus

Details bei Lang+Scharz anschauen.

DatumGeldBriefÄnderungTrendTiefGeld 5d∅-Zuwachs
2026-09-2620.0020€20.6140€-2.00%0.383%1120.22201.1945%/55.0
2026-09-2520.4100€20.4560€0.19%0.4555%120.22201.3264%/55.0
2026-09-2420.3720€20.4200€1.06%0.503%120.22201.4127%/55.0
2026-09-2220.1580€20.2060€-0.32%0.447%220.22201.4127%/55.0
2026-09-2120.2220€20.2700€0.62%0.5225%120.30201.5500%/55.0
2026-09-1920.0980€20.7140€-1.00%0.567%620.30201.5500%/55.0
2026-09-1820.3020€20.3560€-0.58%0.479%320.30801.5500%/55.0
2026-09-1720.4200€20.4720€-0.35%0.465%220.30801.5500%/55.0
2026-09-1620.4920€20.5520€1.13%0.456%120.26401.5336%/55.0
2026-09-1520.2640€20.3140€-0.22%0.4265%220.10201.5336%/55.0
2026-09-1420.3080€20.3640€2.95%0.34%119.72701.3764%/55.0
2026-09-1219.7270€20.3280€-1.87%0.439%219.69101.2708%/60.0
2026-09-1120.1020€20.1540€2.09%0.3225%119.58601.1964%/55.0
2026-09-1019.6910€19.7490€0.56%0.3895%119.58201.3182%/55.0
2026-09-0919.5820€19.6400€-0.02%0.4355%219.34001.2833%/60.0
2026-09-0819.5860€19.6440€1.27%0.3045%119.23201.2845%/55.0
2026-09-0719.3400€19.3980€1.70%0.2285%119.20501.1464%/55.0
2026-09-0519.0160€19.5920€-0.98%0.2245%419.14601.1464%/55.0
2026-09-0419.2050€19.2530€-0.14%0.237%219.14601.0600%/60.0
2026-09-0319.2320€19.2840€0.45%0.415%118.93401.3567%/60.0
2026-09-0219.1460€19.1950€1.12%0.422%118.62801.3683%/60.0
2026-09-0118.9340€18.9790€1.64%0.301%118.52801.3436%/55.0
2026-08-3118.6280€18.7040€2.01%0.319%118.26101.3764%/55.0
2026-08-2918.2610€18.8200€-1.44%0.4045%218.26101.2842%/60.0
2026-08-2818.5280€18.5830€2.13%0.193%118.52801.2073%/55.0
2026-08-2718.1420€18.3820€-0.11%0.2015%1018.54001.1117%/60.0
2026-08-2618.1620€18.2110€-2.34%0.2505%818.59801.1117%/60.0
2026-08-2518.5980€18.6560€-0.63%0.28%218.59801.1117%/60.0
2026-08-2418.7160€18.7730€0.95%0.16%118.54001.1264%/55.0
2026-08-2218.5400€19.1060€-0.81%0.2665%218.49101.1425%/60.0
2026-08-2118.6920€18.7450€1.22%0.208%118.46701.0450%/60.0
2026-08-2018.4670€18.5210€0.11%0.1575%118.44701.1300%/55.0
2026-08-1918.4470€18.5010€-0.24%0.059%218.23201.1300%/55.0
2026-08-1818.4910€18.5460€1.90%-0.076%118.20001.0530%/50.0
2026-08-1718.1460€18.1990€0.90%-0.1225%118.20001.0700%/45.0
2026-08-1517.9850€18.5310€-1.35%-0.0165%518.23201.0400%/50.0
2026-08-1418.2320€18.2750€0.18%0.1085%118.23201.2900%/50.0
2026-08-1318.2000€18.2540€-1.06%0.208%318.20001.2573%/55.0
2026-08-1218.3950€18.4480€0.11%0.2425%117.66701.3200%/55.0
2026-08-1118.3750€18.4300€4.01%0.09%117.58501.0427%/55.0
2026-08-1017.6670€17.7200€1.26%0.027%117.44700.9282%/55.0
2026-08-0817.4470€17.7380€-0.78%0.035%217.44700.9282%/55.0
2026-08-0717.5850€17.6370€2.37%-0.11%117.48900.7840%/50.0
2026-08-0617.1780€17.2250€0.27%0.096%117.48901.1960%/50.0
2026-08-0517.1310€17.1820€-2.10%0.2585%2017.49901.1918%/55.0
2026-08-0417.4990€17.5500€0.06%0.185%117.73001.3050%/50.0
2026-08-0317.4890€17.5400€-1.36%0.3195%1417.73701.3073%/55.0
2026-08-0117.7300€18.0020€-0.04%0.3705%1117.75501.2800%/60.0
2026-07-3117.7370€17.7820€-1.45%0.4945%1017.76401.2608%/65.0
2026-07-3017.9980€18.0450€1.32%0.456%117.91701.2015%/65.0
2026-07-2917.7640€17.8140€0.05%0.4245%117.91701.2975%/60.0
2026-07-2817.7550€17.8090€-0.90%0.5135%718.32101.2654%/65.0
2026-07-2717.9170€17.9720€-2.21%0.613%518.33301.2654%/65.0
2026-07-2518.3210€18.6020€-0.80%0.629%418.33301.2654%/65.0
2026-07-2418.4690€18.5150€-0.03%0.6325%218.33301.1779%/70.0
2026-07-2318.4740€18.5270€0.77%0.628%117.85401.1714%/70.0
2026-07-2218.3330€18.3840€2.68%0.4515%117.68901.0554%/65.0
2026-07-2117.8540€17.9040€0.93%0.436%117.54901.0315%/65.0
2026-07-2017.6890€17.7350€0.80%0.296%117.49101.0508%/60.0
2026-07-1817.5490€17.8170€0.96%0.2325%117.49101.0591%/55.0
2026-07-1717.3820€17.4320€0.00%0.096%417.38201.1650%/50.0
2026-07-1617.3820€17.4300€-0.62%0.182%317.38201.1591%/55.0
2026-07-1517.4910€17.5360€-0.53%0.201%216.89301.1591%/55.0
2026-07-1417.5850€17.6300€4.39%0.001%116.84600.7955%/55.0
2026-07-1316.8460€16.8910€1.15%-0.069%116.67200.7600%/50.0
2026-07-1016.6540€16.6970€-1.41%0.023%316.65400.7300%/55.0
2026-07-0916.8930€16.9380€1.33%-0.137%116.51000.6700%/50.0
2026-07-0816.6720€16.7220€0.98%-0.258%116.34700.6356%/45.0
2026-07-0716.5100€16.5570€1.03%-0.3445%116.34100.5863%/40.0
2026-07-0616.3410€16.3890€0.55%-0.457%116.25200.5914%/35.0
2026-07-0416.2520€16.5790€-0.58%-0.428%216.25200.5175%/40.0
2026-07-0316.3470€16.3930€0.88%-0.5615%116.31300.4657%/35.0
2026-07-0216.2050€16.2490€-0.22%-0.6505%416.24100.4657%/35.0
2026-07-0116.2410€16.2880€-0.48%-0.4365%316.31300.8825%/40.0
2026-06-3016.3200€16.3690€0.04%-0.5925%116.31301.0029%/35.0
2026-06-2916.3130€16.3600€0.68%-0.7175%116.31301.0567%/30.0
2026-06-2716.2030€16.4550€-0.85%-0.6935%9816.34201.0567%/30.0
2026-06-2616.3420€16.3820€0.62%-0.623%116.57401.2917%/30.0
2026-06-2516.2420€16.2910€-2.00%-0.517%9616.62601.1243%/35.0
2026-06-2416.5740€16.6220€-0.31%-0.322%9316.90701.4325%/40.0
2026-06-2316.6260€16.6730€-2.73%-0.3175%9216.90701.4325%/40.0
2026-06-2217.0930€17.1450€1.10%-0.3545%116.91001.3400%/40.0
2026-06-2016.9070€17.1610€-0.15%-0.3295%216.90701.2300%/45.0
2026-06-1916.9330€17.1540€0.39%-0.449%116.91001.3350%/40.0
2026-06-1816.8670€16.9100€-0.25%-0.401%216.91001.2656%/45.0
2026-06-1716.9100€16.9580€0.43%-0.5085%117.15801.3700%/40.0
2026-06-1616.8380€17.7010€-1.87%-0.5%8317.40901.3700%/40.0
2026-06-1517.1580€17.2070€-1.44%-0.434%4817.53101.3700%/40.0
2026-06-1317.4090€17.7180€-0.70%-0.4945%4717.83401.3700%/40.0
2026-06-1217.5310€17.5730€-1.70%-0.405%4417.83401.2278%/45.0
2026-06-1117.8340€17.8880€0.00%-0.377%1017.85101.2900%/45.0
2026-06-1017.8340€17.8830€-1.79%-0.254%918.15901.2280%/50.0
2026-06-0918.1590€18.2060€-2.00%-0.131%218.41801.1582%/55.0
2026-06-0818.5290€18.5810€3.80%-0.3395%118.52900.8940%/50.0
2026-06-0617.8510€18.6740€-3.08%-0.203%618.45400.8940%/50.0
2026-06-0518.4180€18.4620€-1.82%-0.0625%518.45400.9027%/55.0
2026-06-0418.7600€18.8120€-0.37%0.047%218.45400.9792%/60.0
2026-06-0318.8290€18.8780€2.03%0.0485%118.43200.9817%/60.0
2026-06-0218.4540€18.5080€0.12%0.019%118.27701.0600%/55.0
2026-06-0118.4320€18.4880€3.59%-0.107%118.21100.8309%/55.0
2026-05-3017.7940€18.4670€-2.64%-0.133%3218.21100.8309%/55.0
2026-05-2918.2770€18.3290€0.36%-0.2305%118.27700.8780%/50.0
2026-05-2818.2110€18.2620€0.35%-0.173%118.38700.9930%/50.0
2026-05-2718.1470€18.1940€-2.00%0.0075%2618.51701.0491%/55.0
2026-05-2618.5170€18.5650€0.71%-0.1705%118.70801.0830%/50.0
2026-05-2518.3870€18.5440€-1.72%0.034%1319.03101.2000%/55.0
2026-05-2318.7080€19.0490€-1.70%0.142%1119.05301.1383%/60.0
2026-05-2219.0310€19.0740€-0.12%0.1905%919.29701.1162%/65.0
2026-05-2119.0530€19.1090€-1.91%0.3535%819.29701.1329%/70.0
2026-05-2019.4240€19.4790€0.09%0.292%119.29701.2131%/65.0
2026-05-1919.4060€19.4640€0.56%0.321%119.16801.2577%/65.0
2026-05-1819.2970€19.3570€0.67%0.388%119.16801.3608%/65.0
2026-05-1619.1680€19.3900€0.46%0.4685%119.15201.4846%/65.0
2026-05-1519.0810€19.1350€-0.37%0.446%319.08101.4846%/65.0
2026-05-1419.1520€19.2080€-0.35%0.586%219.03001.5536%/70.0
2026-05-1319.2190€19.2770€0.99%0.377%118.69001.5969%/65.0
2026-05-1219.0300€19.0900€1.82%0.3075%118.39901.4900%/65.0
2026-05-1118.6900€18.7420€2.06%0.242%118.39901.3892%/65.0
2026-05-0918.3120€18.5080€-0.47%0.2125%218.39901.3892%/65.0
2026-05-0818.3990€18.4540€1.07%0.066%118.79801.4158%/60.0
2026-05-0718.2040€18.2550€-3.16%0.422%918.79801.6115%/65.0
2026-05-0618.7980€18.8530€-1.59%0.382%318.81901.6115%/65.0
2026-05-0519.1010€19.1560€1.50%0.321%118.81901.5177%/65.0
2026-05-0418.8190€18.8940€1.61%0.2985%118.62301.4831%/65.0
2026-05-0218.5200€19.4630€-2.85%0.041%418.53801.4831%/65.0
2026-04-3019.0640€19.1180€2.37%0.0395%118.53801.4808%/65.0
2026-04-2918.6230€18.6760€0.46%0.2375%118.38101.7854%/65.0
2026-04-2818.5380€18.5920€0.85%0.0345%118.34601.8633%/60.0
2026-04-2718.3810€18.4360€1.35%-0.019%118.13901.7742%/60.0
2026-04-2518.1370€18.3220€-1.14%0.1095%318.13701.7477%/65.0
2026-04-2418.3460€18.3990€1.14%0.119%117.78201.7623%/65.0
2026-04-2318.1390€18.1900€2.01%0.1175%117.56601.7600%/65.0
2026-04-2217.7820€17.8320€2.07%0.157%117.56601.8208%/65.0
2026-04-2117.4220€17.4750€-0.82%0.162%217.56601.8208%/65.0
2026-04-2017.5660€17.6200€2.45%-0.234%117.56601.7683%/60.0
2026-04-1817.1460€17.3760€-3.19%-0.0305%1817.63501.7000%/65.0
2026-04-1717.7110€17.7640€0.43%-0.0805%117.69101.8058%/60.0
2026-04-1617.6350€17.6860€0.75%-0.249%117.63501.9018%/55.0
2026-04-1517.5040€17.5520€-1.06%-0.037%317.69102.0083%/60.0
2026-04-1417.6910€17.7440€-1.86%-0.006%217.71502.0083%/60.0
2026-04-1318.0260€18.0780€3.96%-0.268%117.71501.8309%/55.0
2026-04-1117.3400€17.7230€-2.39%-0.1045%1217.71501.7517%/60.0
2026-04-1017.7640€17.8140€0.28%-0.1325%117.76401.8855%/55.0
2026-04-0917.7150€17.7630€1.16%-0.121%117.81101.9064%/55.0
2026-04-0817.5120€17.5350€-8.00%0.546%818.40202.1925%/60.0
2026-04-0719.0350€19.0950€2.34%0.3935%118.40202.1791%/55.0
2026-04-0218.5990€18.6510€4.42%-0.205%118.35001.9550%/50.0
2026-04-0117.8110€17.8570€-3.21%0.432%518.09102.6436%/55.0
2026-03-3118.4020€18.4520€0.28%0.519%118.09102.8018%/55.0
2026-03-3018.3500€18.5970€1.43%0.4755%117.85302.7227%/55.0
2026-03-2818.0910€18.5320€1.33%0.3755%117.50602.8620%/50.0
2026-03-2717.8530€17.9030€1.98%0.3515%117.50602.8140%/50.0
2026-03-2617.5060€17.5550€2.86%0.2355%117.50602.5820%/50.0
2026-03-2517.0200€17.0700€-0.72%0.689%1617.97903.1064%/55.0
2026-03-2417.1440€17.1920€-5.47%0.9095%1418.08203.1064%/55.0
2026-03-2318.1370€18.2060€0.88%0.892%118.08203.0745%/55.0
2026-03-2117.9790€18.1540€-0.57%0.8925%918.08203.0745%/55.0
2026-03-2018.0820€18.1330€-2.62%1.0285%218.22202.8267%/60.0
2026-03-1918.5680€18.6210€3.18%0.904%118.29802.6192%/60.0
2026-03-1817.9960€18.0460€-1.24%1.0015%618.29802.4723%/65.0
2026-03-1718.2220€18.2740€-1.28%1.0945%418.29802.3371%/70.0
2026-03-1618.4590€18.5120€0.88%1.218%118.29802.5136%/70.0
2026-03-1418.2980€18.5120€-0.28%1.2245%218.09702.5136%/70.0
2026-03-1318.3490€18.4740€1.39%1.1525%118.09702.6000%/65.0
2026-03-1218.0970€18.2060€5.34%0.8625%117.30202.3717%/60.0
2026-03-1117.1790€17.2800€-0.71%0.8905%317.17902.3717%/60.0
2026-03-1017.3020€17.3490€-7.55%1.147%217.08702.3717%/60.0
2026-03-0918.7150€18.7620€9.53%0.7025%116.76801.6308%/60.0
2026-03-0717.0870€17.9540€2.02%0.64%116.74901.5267%/60.0
2026-03-0616.7490€16.7930€0.56%0.6165%116.65501.4875%/60.0
2026-03-0516.6550€16.7050€-0.67%0.635%216.52101.4875%/60.0
2026-03-0416.7680€16.8170€1.50%0.524%116.43201.4864%/55.0
2026-03-0316.5210€16.5650€0.54%0.465%115.32801.5810%/50.0
2026-03-0216.4320€16.4740€8.35%0.1315%115.32800.9140%/50.0
2026-02-2815.1650€15.9400€-1.06%0.256%615.31800.9609%/55.0
2026-02-2715.3280€15.3720€0.53%-0.014%115.31801.0040%/50.0
2026-02-2615.2470€15.2720€-0.56%-0.05%315.24701.0040%/50.0
2026-02-2515.3330€15.3770€0.10%-0.2%115.21301.1044%/45.0
2026-02-2415.3180€15.3630€0.69%-0.081%115.10601.3689%/45.0
2026-02-2315.2130€15.2570€0.71%-0.0435%115.01901.4522%/45.0
2026-02-2015.1060€15.1510€0.58%-0.1165%114.56201.5613%/40.0
2026-02-1915.0190€15.0590€3.35%-0.135%114.56201.5150%/40.0
2026-02-1814.5320€14.5740€-0.15%-0.13%2314.56201.5150%/40.0
2026-02-1714.5540€14.5980€-0.05%-0.0765%2214.63001.4600%/45.0
2026-02-1614.5620€14.6050€-0.46%0.0745%2114.65201.5700%/50.0
2026-02-1414.6300€14.8270€-0.15%0.0955%1014.80601.4518%/55.0
2026-02-1314.6520€14.6930€-2.42%0.2905%914.80601.4542%/60.0
2026-02-1215.0160€15.0600€0.64%0.23%114.83701.5282%/55.0
2026-02-1114.9200€14.9610€0.77%0.1795%114.83701.6040%/50.0
2026-02-1014.8060€14.8450€0.09%0.134%114.83701.7722%/45.0
2026-02-0914.7930€14.8340€-0.30%0.2065%514.83701.7100%/50.0
2026-02-0614.8370€14.8790€-0.72%0.31%314.83701.6773%/55.0
2026-02-0514.9450€14.9880€-0.64%0.4305%214.94501.6850%/60.0
2026-02-0415.0410€15.0830€1.68%0.448%115.04101.7142%/60.0
2026-02-0314.7930€14.8320€1.43%0.334%115.33001.7400%/55.0
2026-02-0214.5840€14.6260€-4.87%0.5345%1015.51501.7400%/55.0
2026-01-3115.3300€15.5730€-1.28%0.649%415.51501.6792%/60.0
2026-01-3015.5280€15.5710€-2.90%0.912%215.51501.7315%/65.0
2026-01-2915.9920€16.0280€3.07%0.6875%115.42701.6200%/60.0
2026-01-2815.5150€15.5520€1.46%0.606%115.29201.6345%/55.0
2026-01-2715.2920€15.3360€-0.88%0.632%214.98901.6345%/55.0
2026-01-2615.4270€15.4670€2.98%0.6275%114.98101.6264%/55.0
2026-01-2314.9810€15.0200€-0.05%0.5725%214.83801.6264%/55.0
2026-01-2214.9890€15.0330€1.02%0.526%114.46701.5418%/55.0
2026-01-2114.8380€14.8780€2.56%0.479%114.42801.4564%/55.0
2026-01-2014.4670€14.5090€0.27%0.4785%114.33501.4555%/55.0
2026-01-1914.4280€14.4660€1.48%0.401%114.33501.4530%/50.0
2026-01-1714.2180€14.3830€-0.57%0.43%514.30001.3218%/55.0
2026-01-1614.3000€14.3420€-0.24%0.525%314.30001.3500%/60.0
2026-01-1514.3350€14.3740€-0.82%0.476%214.28901.3500%/60.0
2026-01-1414.4540€14.4930€1.15%0.4755%114.09801.3492%/60.0
2026-01-1314.2890€14.3330€1.35%0.31%113.85301.3491%/55.0
2026-01-1214.0980€14.1370€1.77%0.2615%113.81301.2609%/55.0
2026-01-0913.8530€13.8940€2.03%0.1225%113.69401.1840%/50.0
2026-01-0813.5780€13.6170€-0.85%0.1505%413.67501.1840%/50.0
2026-01-0713.6940€13.8350€-0.86%0.1505%213.67501.1840%/50.0
2026-01-0613.8130€13.8550€1.01%0.0895%113.57601.2033%/45.0
2026-01-0513.6750€13.7150€2.36%-0.0205%113.57600.9589%/45.0
2026-01-0313.3600€13.5350€-1.42%0.1045%413.55300.9710%/50.0
2026-01-0213.5530€13.5920€-0.17%0.097%313.55300.9710%/50.0
2025-12-3013.5760€13.6040€-0.36%0.116%213.39600.8845%/55.0
2025-12-2913.6250€13.6660€2.89%-0.0475%113.38400.6840%/50.0
2025-12-2713.2420€13.9150€-1.15%0.0785%313.24200.7464%/55.0
2025-12-2313.3960€13.4310€0.09%0.0485%113.17000.8120%/50.0
2025-12-2213.3840€13.4040€1.62%0.0435%113.14500.8020%/50.0
2025-12-2013.1700€13.3150€0.26%0.054%113.14400.8230%/50.0
2025-12-1913.1360€13.1770€-0.07%0.053%313.14400.8230%/50.0
2025-12-1813.1450€13.1830€0.01%0.1%113.14400.9170%/50.0
2025-12-1713.1440€13.1830€1.66%0.011%113.14400.8344%/45.0
2025-12-1612.9300€12.9670€-1.80%0.127%1913.16700.8030%/50.0
2025-12-1513.1670€13.2060€1.14%-0.0345%113.17200.7656%/45.0
2025-12-1313.0180€13.1630€-1.96%0.046%1513.27100.7656%/45.0
2025-12-1213.2780€13.3160€0.80%0.074%113.27800.8278%/45.0
2025-12-1113.1720€13.2100€-0.75%0.0795%1213.30900.8278%/45.0
2025-12-1013.2710€13.3110€-0.29%0.116%913.42400.7890%/50.0
2025-12-0913.3090€13.3490€-0.86%0.0795%413.42400.7890%/50.0
2025-12-0813.4240€13.4620€-0.21%0.074%313.42400.7890%/50.0
2025-12-0613.4520€13.6100€0.16%0.074%113.32900.7890%/50.0
2025-12-0513.4300€13.4700€1.08%0.058%113.32900.7570%/50.0
2025-12-0413.2860€13.3240€-0.32%0.096%413.32700.7282%/55.0
2025-12-0313.3290€13.3670€0.02%0.187%113.32700.8936%/55.0
2025-12-0213.3270€13.3660€-0.38%0.1525%213.26400.8936%/55.0
2025-12-0113.3780€13.4170€1.37%0.0855%113.19700.7718%/55.0
2025-11-2913.1970€13.4470€-0.51%0.127%213.06600.7342%/60.0
2025-11-2813.2640€13.2680€1.52%0.0675%113.01700.6350%/60.0
2025-11-2713.0660€13.1040€0.47%0.008%113.00500.6500%/55.0
2025-11-2613.0050€13.0430€-0.09%0.0515%212.91000.6608%/60.0
2025-11-2513.0170€13.0560€0.95%0.0745%112.91000.6992%/60.0
2025-11-2412.8950€12.9330€-0.12%0.069%212.91000.6992%/60.0
2025-11-2212.9100€13.0360€0.52%0.043%112.98700.6558%/60.0
2025-11-2112.8430€12.8820€-2.09%0.155263%1813.07100.6558%/63.2
2025-11-2013.1170€13.1550€-0.35%0.183333%213.07100.6558%/66.7
2025-11-1913.1630€13.2020€1.36%0.114118%113.07100.5918%/64.7
2025-11-1812.9870€13.0250€-0.64%0.16125%813.07100.5918%/68.8
2025-11-1713.0710€13.1050€0.44%0.142667%113.22400.6070%/66.7
2025-11-1513.0140€13.1430€-1.59%0.266429%613.22400.6070%/71.4
2025-11-1413.2240€13.2620€-0.32%0.311538%313.22400.6070%/76.9
2025-11-1313.2660€13.3060€0.16%0.324167%113.14500.6567%/75.0
2025-11-1213.2450€13.2790€0.76%0.284545%113.08800.6438%/72.7
2025-11-1113.1450€13.1830€0.44%0.269%112.99100.6729%/70.0
2025-11-1013.0880€13.1270€1.84%0.094444%112.98700.4783%/66.7
2025-11-0812.8520€12.9790€-1.07%0.24%712.94500.4783%/75.0
2025-11-0712.9910€13.0300€0.03%0.27%112.98700.5680%/71.4
2025-11-0612.9870€13.0250€0.32%0.261667%112.94500.6300%/66.7
2025-11-0512.9450€12.9850€0.33%0.248%112.90300.7300%/60.0
2025-11-0412.9030€12.9400€-0.72%0.49%212.89700.7300%/75.0
2025-11-0312.9970€13.0340€0.78%0.393333%112.89700.7050%/66.7
2025-10-3112.8970€12.9330€1.41%-0.115%112.74700.0000%/50.0
2025-10-3012.7180€12.7550€-0.23%0%012.74700.0000%/100.0
2025-10-2912.7470€12.7840€0.00%0%012.74700.0000%/0.0

History

DatumGeldGeld 5d MedianBriefHaltedauer 30dHaltedauer 90d
2026-09-250.0000€20.3062€0.0000€14.4d18.8d
2026-09-240.0000€20.2864€0.0000€13.7d19.6d
2026-09-230.0000€20.3518€0.0000€13d19.6d
2026-09-220.0000€20.3650€0.0000€12.3d19.6d
2026-09-210.0000€20.3522€0.0000€11.6d19.6d
2026-09-180.0000€20.3090€0.0000€10.7d19.6d
2026-09-170.0000€20.1682€0.0000€9.9d19.6d
2026-09-160.0000€19.9882€0.0000€9d19.6d
2026-09-150.0000€19.8345€0.0000€8.1d19.6d
2026-09-140.0000€19.6686€0.0000€7.3d19.3d
2026-09-110.0000€19.5020€0.0000€6.7d19d
2026-09-100.0000€19.4295€0.0000€7d19.1d
2026-09-090.0000€19.3602€0.0000€7.4d19.1d
2026-09-080.0000€19.2944€0.0000€7.3d19.2d
2026-09-070.0000€19.1729€0.0000€7.7d19.5d
2026-09-040.0000€19.0272€0.0000€8.4d19.6d
2026-09-030.0000€18.8844€0.0000€9.5d19.7d
2026-09-020.0000€18.7121€0.0000€10.2d19.7d
2026-09-010.0000€18.5364€0.0000€10d19.6d
2026-08-310.0000€18.5090€0.0000€10d19.6d
2026-08-280.0000€18.5689€0.0000€10d19.7d
2026-08-270.0000€18.5841€0.0000€10d19.7d
2026-08-260.0000€18.6048€0.0000€10d19.6d
2026-08-250.0000€18.6414€0.0000€10d19.6d
2026-08-240.0000€18.6184€0.0000€9.9d19.5d
2026-08-210.0000€18.4948€0.0000€9.6d19.5d
2026-08-200.0000€18.4006€0.0000€9.3d19.4d
2026-08-190.0000€18.3861€0.0000€9.4d19.5d
2026-08-180.0000€18.3521€0.0000€9.2d19.4d
2026-08-170.0000€18.2897€0.0000€8.7d19.4d
2026-08-140.0000€18.1445€0.0000€8.7d19.5d
2026-08-130.0000€18.0089€0.0000€8.6d19.5d
2026-08-120.0000€17.7639€0.0000€8.5d19.7d
2026-08-110.0000€17.5010€0.0000€8.4d20d
2026-08-100.0000€17.3363€0.0000€8.4d19.9d
2026-08-070.0000€17.4177€0.0000€8.6d19.9d
2026-08-060.0000€17.4871€0.0000€8.9d20.2d
2026-08-050.0000€17.6452€0.0000€9.2d20.2d
2026-08-040.0000€17.7377€0.0000€9.8d20.2d
2026-08-030.0000€17.8349€0.0000€10.3d20.1d
2026-07-310.0000€17.9378€0.0000€10.7d20d
2026-07-300.0000€18.1009€0.0000€11.2d19.9d
2026-07-290.0000€18.1679€0.0000€11.7d19.9d
2026-07-280.0000€18.2864€0.0000€12.6d20d
2026-07-270.0000€18.2647€0.0000€13.2d20.3d
2026-07-240.0000€18.1094€0.0000€13.5d20d
2026-07-230.0000€17.8621€0.0000€13.5d19.6d
2026-07-220.0000€17.6989€0.0000€13.9d19.5d
2026-07-210.0000€17.5877€0.0000€15.3d19.7d
2026-07-200.0000€17.4934€0.0000€16.7d19.7d
2026-07-170.0000€17.3025€0.0000€18.2d19.6d
2026-07-160.0000€17.1778€0.0000€21d19.6d
2026-07-150.0000€17.0822€0.0000€23.9d19.6d
2026-07-140.0000€16.9169€0.0000€26.7d19.6d
2026-07-130.0000€16.7433€0.0000€29.6d19.5d
2026-07-100.0000€16.6819€0.0000€29.6d19.5d
2026-07-090.0000€16.5687€0.0000€29.7d19.5d
2026-07-080.0000€16.4248€0.0000€29.6d19.5d
2026-07-070.0000€16.3524€0.0000€29.7d19.5d
2026-07-060.0000€16.3190€0.0000€29.9d19.5d
2026-07-030.0000€16.3120€0.0000€33.2d19.5d
2026-07-020.0000€16.3717€0.0000€36.6d19.5d
2026-07-010.0000€16.3668€0.0000€37.4d19.6d
2026-06-300.0000€16.4370€0.0000€38.1d19.6d
2026-06-290.0000€16.5639€0.0000€38.9d19.5d
2026-06-260.0000€16.6946€0.0000€39.5d19.4d
2026-06-250.0000€16.7979€0.0000€40.1d19.3d
2026-06-240.0000€16.9665€0.0000€40.6d19.2d
2026-06-230.0000€17.0214€0.0000€41d19.1d
2026-06-220.0000€17.0917€0.0000€40.4d19d
2026-06-190.0000€17.1910€0.0000€39.7d18.9d
2026-06-180.0000€17.2940€0.0000€38.9d18.7d
2026-06-170.0000€17.4577€0.0000€38.2d18.5d
2026-06-160.0000€17.6524€0.0000€37.7d18.4d
2026-06-150.0000€17.8553€0.0000€37.6d18.3d
2026-06-120.0000€17.9994€0.0000€36.9d18.1d
2026-06-110.0000€18.2088€0.0000€36.2d17.7d
2026-06-100.0000€18.3921€0.0000€34.9d17.6d
2026-06-090.0000€18.5363€0.0000€33.5d17.5d
2026-06-080.0000€18.5880€0.0000€32.2d17d
2026-06-050.0000€18.5699€0.0000€30.8d16.5d
2026-06-040.0000€18.5120€0.0000€28d15.5d
2026-06-030.0000€18.3583€0.0000€25d14.5d
2026-06-020.0000€18.3179€0.0000€22.1d13.6d
2026-06-010.0000€18.2826€0.0000€19.1d12.6d
2026-05-290.0000€18.4270€0.0000€19.2d12.6d
2026-05-280.0000€18.5398€0.0000€19.3d12.5d
2026-05-270.0000€18.7274€0.0000€19.4d12.5d
2026-05-260.0000€18.9336€0.0000€19.4d12.5d
2026-05-250.0000€19.1447€0.0000€19.5d12.5d