IM-I.MO.US EN.IN.MLP A (A1T79J)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-02-09 | 124.3200€ | 124.8000€ | -0.58% | 0.1645% | 4 | 125.0400 | 0.7690%/50.0 |
| 2026-02-07 | 125.0400€ | 126.1800€ | -0.54% | 0.24% | 3 | 125.0400 | 0.7873%/55.0 |
| 2026-02-06 | 125.7200€ | 126.3600€ | 0.40% | 0.278% | 1 | 123.8000 | 0.8564%/55.0 |
| 2026-02-05 | 125.2200€ | 125.5800€ | 1.15% | 0.244% | 1 | 121.7000 | 0.7945%/55.0 |
| 2026-02-04 | 123.8000€ | 124.2800€ | 1.73% | 0.172% | 1 | 121.7000 | 0.6636%/55.0 |
| 2026-02-03 | 121.7000€ | 122.2600€ | 0.58% | 0.2435% | 1 | 121.7000 | 0.7936%/55.0 |
| 2026-02-02 | 121.0000€ | 121.7000€ | -0.15% | 0.252% | 4 | 121.1800 | 0.7292%/60.0 |
| 2026-01-31 | 121.1800€ | 123.0200€ | -0.59% | 0.243% | 3 | 121.1800 | 0.7292%/60.0 |
| 2026-01-30 | 121.9000€ | 122.8800€ | -0.26% | 0.211% | 2 | 120.4800 | 0.7292%/60.0 |
| 2026-01-29 | 122.2200€ | 122.6600€ | 1.70% | 0.218% | 1 | 120.4800 | 0.7408%/60.0 |
| 2026-01-28 | 120.1800€ | 120.6400€ | -0.25% | 0.2365% | 12 | 120.4800 | 0.6931%/65.0 |
| 2026-01-27 | 120.4800€ | 120.9600€ | 0.05% | 0.268% | 1 | 121.0600 | 0.7415%/65.0 |
| 2026-01-26 | 120.4200€ | 120.9000€ | -0.53% | 0.285% | 10 | 121.1600 | 0.7415%/65.0 |
| 2026-01-24 | 121.0600€ | 122.1600€ | -0.77% | 0.321% | 4 | 121.1600 | 0.7415%/65.0 |
| 2026-01-23 | 122.0000€ | 122.4400€ | -0.03% | 0.3355% | 2 | 122.0000 | 0.7071%/70.0 |
| 2026-01-22 | 122.0400€ | 122.5200€ | 0.73% | 0.2695% | 1 | 122.0400 | 0.7054%/65.0 |
| 2026-01-21 | 121.1600€ | 121.6400€ | 0.25% | 0.249% | 1 | 122.2600 | 0.7433%/60.0 |
| 2026-01-20 | 120.8600€ | 121.5600€ | -1.15% | 0.302% | 5 | 122.2600 | 0.7433%/60.0 |
| 2026-01-19 | 122.2600€ | 122.8000€ | -0.13% | 0.304% | 3 | 122.2600 | 0.7433%/60.0 |
| 2026-01-16 | 122.4200€ | 122.8600€ | 0.08% | 0.301% | 1 | 121.0800 | 0.7383%/60.0 |
| 2026-01-15 | 122.3200€ | 122.8400€ | 1.02% | 0.224% | 1 | 119.9200 | 0.7127%/55.0 |
| 2026-01-14 | 121.0800€ | 121.6000€ | 0.97% | 0.0875% | 1 | 118.5400 | 0.6870%/50.0 |
| 2026-01-13 | 119.9200€ | 120.4000€ | 1.16% | 0.0725% | 1 | 117.9800 | 0.6570%/50.0 |
| 2026-01-12 | 118.5400€ | 119.0200€ | 0.47% | 0.004% | 1 | 117.6400 | 0.6778%/45.0 |
| 2026-01-10 | 117.9800€ | 120.3000€ | 0.29% | -0.002% | 1 | 116.2000 | 0.6644%/45.0 |
| 2026-01-09 | 117.6400€ | 118.1200€ | 2.01% | -0.172% | 1 | 116.2000 | 0.4963%/40.0 |
| 2026-01-08 | 115.3200€ | 115.8000€ | 0.02% | -0.1895% | 1 | 115.3200 | 0.5643%/35.0 |
| 2026-01-07 | 115.3000€ | 115.8800€ | -0.77% | -0.184% | 3 | 115.3000 | 0.5643%/35.0 |
| 2026-01-06 | 116.2000€ | 116.6800€ | -0.90% | -0.115% | 2 | 115.1400 | 0.5538%/40.0 |
| 2026-01-05 | 117.2600€ | 117.7400€ | 1.84% | -0.2145% | 1 | 115.0000 | 0.3700%/35.0 |
| 2026-01-03 | 115.1400€ | 116.5600€ | 0.12% | -0.1805% | 1 | 114.5000 | 0.4671%/35.0 |
| 2026-01-02 | 115.0000€ | 115.5800€ | 0.68% | -0.1515% | 1 | 114.4400 | 0.5500%/35.0 |
| 2025-12-30 | 114.2200€ | 114.8000€ | -0.19% | -0.218% | 3 | 114.4400 | 0.5500%/35.0 |
| 2025-12-29 | 114.4400€ | 115.0000€ | -0.05% | -0.1895% | 2 | 114.5000 | 0.5463%/40.0 |
| 2025-12-27 | 114.5000€ | 116.6600€ | 0.26% | -0.2115% | 1 | 114.8800 | 0.5871%/35.0 |
| 2025-12-23 | 114.2000€ | 114.6800€ | -0.59% | -0.167% | 0 | 115.0600 | 0.5513%/40.0 |
| 2025-12-22 | 114.8800€ | 115.3600€ | -0.16% | -0.144% | 0 | 115.1600 | 0.5233%/45.0 |
| 2025-12-20 | 115.0600€ | 115.7600€ | -0.09% | -0.127% | 0 | 115.2400 | 0.4960%/50.0 |
| 2025-12-19 | 115.1600€ | 115.4800€ | -0.09% | -0.114% | 0 | 115.2600 | 0.4664%/55.0 |
| 2025-12-18 | 115.2600€ | 115.7400€ | 0.02% | -0.127% | 1 | 115.8400 | 0.5110%/50.0 |
| 2025-12-17 | 115.2400€ | 115.6200€ | -0.52% | -0.1185% | 0 | 116.9200 | 0.5110%/50.0 |
| 2025-12-16 | 115.8400€ | 116.2600€ | -1.76% | -0.029% | 36 | 117.7800 | 0.4673%/55.0 |
| 2025-12-15 | 117.9200€ | 118.4000€ | 0.86% | -0.1195% | 1 | 117.9200 | 0.4280%/50.0 |
| 2025-12-13 | 116.9200€ | 118.1000€ | -0.90% | -0.022% | 33 | 117.9800 | 0.4845%/55.0 |
| 2025-12-12 | 117.9800€ | 118.3600€ | 0.17% | -0.011% | 1 | 119.4400 | 0.5045%/55.0 |
| 2025-12-11 | 117.7800€ | 118.2600€ | -1.39% | -0.05% | 28 | 119.8400 | 0.5045%/55.0 |
| 2025-12-10 | 119.4400€ | 119.7000€ | -0.33% | -0.0185% | 5 | 120.0600 | 0.4875%/60.0 |
| 2025-12-09 | 119.8400€ | 120.3400€ | -0.66% | 0.064% | 4 | 120.0600 | 0.5262%/65.0 |
| 2025-12-08 | 120.6400€ | 120.9800€ | 0.48% | 0.024% | 1 | 120.0600 | 0.5300%/60.0 |
| 2025-12-06 | 120.0600€ | 121.1400€ | -0.15% | -0.001% | 2 | 119.6200 | 0.5300%/60.0 |
| 2025-12-05 | 120.2400€ | 120.7200€ | 0.80% | 0.0145% | 1 | 119.2800 | 0.5558%/60.0 |
| 2025-12-04 | 119.2800€ | 119.7600€ | 1.26% | -0.019% | 1 | 119.2200 | 0.5000%/60.0 |
| 2025-12-03 | 117.8000€ | 118.2600€ | -1.52% | 0.103% | 21 | 119.0000 | 0.5323%/65.0 |
| 2025-12-02 | 119.6200€ | 120.1200€ | 0.52% | 0.039% | 1 | 119.0000 | 0.5333%/60.0 |
| 2025-12-01 | 119.0000€ | 119.4400€ | -0.18% | 0.0865% | 2 | 118.8600 | 0.5515%/65.0 |
| 2025-11-29 | 119.2200€ | 120.6400€ | 0.30% | 0.119% | 1 | 118.5000 | 0.6015%/65.0 |
| 2025-11-28 | 118.8600€ | 119.4400€ | 0.30% | 0.1265% | 1 | 118.2800 | 0.6131%/65.0 |
| 2025-11-27 | 118.5000€ | 118.9800€ | 0.25% | 0.072% | 1 | 118.2800 | 0.6433%/60.0 |
| 2025-11-26 | 118.2000€ | 118.7000€ | 0.17% | 0.0755% | 1 | 118.2800 | 0.6492%/60.0 |
| 2025-11-25 | 118.0000€ | 118.5000€ | -0.24% | 0.129% | 14 | 118.6600 | 0.6631%/65.0 |
| 2025-11-24 | 118.2800€ | 118.7600€ | -0.35% | 0.1215% | 5 | 118.6600 | 0.6631%/65.0 |
| 2025-11-22 | 118.7000€ | 120.1200€ | 0.03% | 0.12% | 1 | 118.6600 | 0.6608%/65.0 |
| 2025-11-21 | 118.6600€ | 119.1600€ | -0.95% | 0.176316% | 2 | 118.6600 | 0.6608%/68.4 |
| 2025-11-20 | 119.8000€ | 120.3000€ | 1.05% | 0.127778% | 1 | 119.8000 | 0.6283%/66.7 |
| 2025-11-19 | 118.5600€ | 119.0600€ | 0.39% | 0.112353% | 1 | 119.1800 | 0.6500%/64.7 |
| 2025-11-18 | 118.1000€ | 118.5800€ | -2.17% | 0.255% | 8 | 119.5600 | 0.6500%/68.8 |
| 2025-11-17 | 120.7200€ | 121.2000€ | 0.30% | 0.252% | 1 | 120.3400 | 0.6850%/66.7 |
| 2025-11-15 | 120.3600€ | 121.4400€ | 0.99% | 0.199286% | 1 | 119.5600 | 0.6511%/64.3 |
| 2025-11-14 | 119.1800€ | 119.6800€ | -0.32% | 0.239231% | 3 | 119.1800 | 0.6511%/69.2 |
| 2025-11-13 | 119.5600€ | 120.0400€ | -0.65% | 0.313333% | 2 | 119.0200 | 0.6511%/75.0 |
| 2025-11-12 | 120.3400€ | 120.9800€ | 1.11% | 0.240909% | 1 | 118.3200 | 0.5938%/72.7 |
| 2025-11-11 | 119.0200€ | 119.4800€ | 0.59% | 0.206% | 1 | 118.1400 | 0.5943%/70.0 |
| 2025-11-10 | 118.3200€ | 118.8000€ | 0.92% | 0.126667% | 1 | 117.2400 | 0.5400%/66.7 |
| 2025-11-08 | 117.2400€ | 118.3000€ | -0.76% | 0.2375% | 3 | 117.2400 | 0.5400%/75.0 |
| 2025-11-07 | 118.1400€ | 118.6200€ | 0.77% | 0.161429% | 1 | 116.6000 | 0.4940%/71.4 |
| 2025-11-06 | 117.2400€ | 117.5400€ | 0.95% | 0.03% | 1 | 116.3200 | 0.3800%/66.7 |
| 2025-11-05 | 116.1400€ | 116.4200€ | 0.45% | -0.054% | 1 | 116.1400 | 0.3567%/60.0 |
| 2025-11-04 | 115.6200€ | 116.1200€ | -0.84% | 0.1425% | 3 | 115.9400 | 0.3567%/75.0 |
| 2025-11-03 | 116.6000€ | 117.1000€ | 0.24% | 0.11% | 1 | 116.3200 | 0.4150%/66.7 |
| 2025-10-31 | 116.3200€ | 116.4800€ | 0.83% | -0.25% | 1 | 115.9400 | 0.0000%/50.0 |
| 2025-10-30 | 115.3600€ | 115.8600€ | -0.50% | 0% | 0 | 115.9400 | 0.0000%/100.0 |
| 2025-10-29 | 115.9400€ | 116.1400€ | 0.00% | 0% | 0 | 115.9400 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 124.4580€ | 0.0000€ | 8.4d | 15.8d |
| 2026-02-06 | 0.0000€ | 123.7560€ | 0.0000€ | 8.1d | 15.9d |
| 2026-02-05 | 0.0000€ | 123.7180€ | 0.0000€ | 8.6d | 15.9d |
| 2026-02-04 | 0.0000€ | 122.4280€ | 0.0000€ | 8.4d | 15.6d |
| 2026-02-03 | 0.0000€ | 121.9220€ | 0.0000€ | 9.1d | 15.6d |
| 2026-02-02 | 0.0000€ | 121.3120€ | 0.0000€ | 10d | 15.7d |
| 2026-01-30 | 0.0000€ | 121.2140€ | 0.0000€ | 10.9d | 15.7d |
| 2026-01-29 | 0.0000€ | 120.7540€ | 0.0000€ | 11.8d | 15.7d |
| 2026-01-28 | 0.0000€ | 121.1060€ | 0.0000€ | 13d | 15.8d |
| 2026-01-27 | 0.0000€ | 121.0700€ | 0.0000€ | 14.1d | 15.9d |
| 2026-01-26 | 0.0000€ | 121.5760€ | 0.0000€ | 15.4d | 16d |
| 2026-01-23 | 0.0000€ | 121.7520€ | 0.0000€ | 16.5d | 16.1d |
| 2026-01-22 | 0.0000€ | 121.8600€ | 0.0000€ | 16.3d | 16.2d |
| 2026-01-21 | 0.0000€ | 122.0040€ | 0.0000€ | 16.1d | 16.3d |
| 2026-01-20 | 0.0000€ | 122.1740€ | 0.0000€ | 17.5d | 16.3d |
| 2026-01-19 | 0.0000€ | 121.5960€ | 0.0000€ | 18.7d | 16.9d |
| 2026-01-16 | 0.0000€ | 120.9260€ | 0.0000€ | 18.5d | 17.5d |
| 2026-01-15 | 0.0000€ | 120.1120€ | 0.0000€ | 18.3d | 18.1d |
| 2026-01-14 | 0.0000€ | 118.6780€ | 0.0000€ | 17.7d | 18.7d |
| 2026-01-13 | 0.0000€ | 117.5980€ | 0.0000€ | 17.3d | 19.3d |
| 2026-01-12 | 0.0000€ | 116.8040€ | 0.0000€ | 17.7d | 19.3d |
| 2026-01-09 | 0.0000€ | 116.1520€ | 0.0000€ | 17.6d | 19.3d |
| 2026-01-08 | 0.0000€ | 115.5580€ | 0.0000€ | 18.1d | 20.2d |
| 2026-01-07 | 0.0000€ | 115.5420€ | 0.0000€ | 18.2d | 20.2d |
| 2026-01-06 | 0.0000€ | 115.2300€ | 0.0000€ | 18.7d | 20.2d |
| 2026-01-05 | 0.0000€ | 115.1960€ | 0.0000€ | 20.6d | 21.1d |
| 2026-01-02 | 0.0000€ | 115.1360€ | 0.0000€ | 22.4d | 21.2d |
| 2025-12-29 | 0.0000€ | 115.0740€ | 0.0000€ | 24.2d | 21.1d |
| 2025-12-23 | 0.0000€ | 114.9820€ | 0.0000€ | 25.8d | 20.9d |
| 2025-12-22 | 0.0000€ | 115.3620€ | 0.0000€ | 25.4d | 20.8d |
| 2025-12-19 | 0.0000€ | 115.7820€ | 0.0000€ | 24.9d | 20.7d |
| 2025-12-18 | 0.0000€ | 116.3080€ | 0.0000€ | 24.3d | 21.4d |
| 2025-12-17 | 0.0000€ | 117.3080€ | 0.0000€ | 24d | 22.3d |
| 2025-12-16 | 0.0000€ | 118.2200€ | 0.0000€ | 23.3d | 22d |
| 2025-12-15 | 0.0000€ | 119.0100€ | 0.0000€ | 22.6d | 21.8d |
| 2025-12-12 | 0.0000€ | 119.6280€ | 0.0000€ | 21.9d | 22.5d |
| 2025-12-11 | 0.0000€ | 120.1080€ | 0.0000€ | 21.2d | 22.2d |
| 2025-12-10 | 0.0000€ | 120.0000€ | 0.0000€ | 20.4d | 23.7d |
| 2025-12-09 | 0.0000€ | 119.9500€ | 0.0000€ | 19.5d | 25.1d |
| 2025-12-08 | 0.0000€ | 119.7800€ | 0.0000€ | 18.6d | 26.5d |
| 2025-12-05 | 0.0000€ | 119.6460€ | 0.0000€ | 17.6d | 27.9d |
| 2025-12-04 | 0.0000€ | 119.2860€ | 0.0000€ | 16.7d | 29.5d |
| 2025-12-03 | 0.0000€ | 119.2420€ | 0.0000€ | 16.7d | 31.6d |
| 2025-12-02 | 0.0000€ | 119.1440€ | 0.0000€ | 16.7d | 31.6d |
| 2025-12-01 | 0.0000€ | 118.9260€ | 0.0000€ | 15.4d | 31.1d |
| 2025-11-28 | 0.0000€ | 118.8220€ | 0.0000€ | 13.9d | 30.6d |
| 2025-11-27 | 0.0000€ | 118.5240€ | 0.0000€ | 13.8d | 30.6d |
| 2025-11-26 | 0.0000€ | 118.5280€ | 0.0000€ | 13.8d | 30.5d |
| 2025-11-25 | 0.0000€ | 118.3480€ | 0.0000€ | 13.9d | 30.5d |
| 2025-11-24 | 0.0000€ | 118.5320€ | 0.0000€ | 14d | 30.5d |
| 2025-11-21 | 0.0000€ | 118.8300€ | 0.0000€ | 13.7d | 30.5d |
| 2025-11-20 | 0.0000€ | 119.3500€ | 0.0000€ | 14.3d | 30.6d |
| 2025-11-19 | 0.0000€ | 119.5500€ | 0.0000€ | 14.6d | 30.6d |
| 2025-11-18 | 0.0000€ | 120.1160€ | 0.0000€ | 15.2d | 30.7d |
| 2025-11-17 | 0.0000€ | 120.0140€ | 0.0000€ | 15.6d | 30.7d |
| 2025-11-14 | 0.0000€ | 119.3880€ | 0.0000€ | 14.5d | 30.2d |
| 2025-11-13 | 0.0000€ | 118.8840€ | 0.0000€ | 13.4d | 29.7d |
| 2025-11-12 | 0.0000€ | 118.3240€ | 0.0000€ | 12.5d | 29.3d |
| 2025-11-11 | 0.0000€ | 117.4800€ | 0.0000€ | 11.4d | 28.8d |
| 2025-11-10 | 0.0000€ | 116.9840€ | 0.0000€ | 12.6d | 28.8d |
| 2025-11-07 | 0.0000€ | 116.7100€ | 0.0000€ | 14d | 28.8d |
| 2025-11-06 | 0.0000€ | 116.5700€ | 0.0000€ | 15.4d | 29.1d |
| 2025-11-05 | 0.0000€ | 116.4340€ | 0.0000€ | 15.3d | 29.1d |
| 2025-11-04 | 0.0000€ | 116.3400€ | 0.0000€ | 15.2d | 29.1d |
| 2025-11-03 | 0.0000€ | 116.2740€ | 0.0000€ | 15.1d | 29.4d |
| 2025-10-31 | 0.0000€ | 116.1260€ | 0.0000€ | 15.1d | 29.7d |
| 2025-10-30 | 0.0000€ | 115.9640€ | 0.0000€ | 15d | 29.6d |
| 2025-10-29 | 0.0000€ | 115.4960€ | 0.0000€ | 14.9d | 29.5d |
| 2025-10-28 | 0.0000€ | 115.1180€ | 0.0000€ | 14.9d | 29.8d |
| 2025-10-27 | 0.0000€ | 114.6220€ | 0.0000€ | 14.9d | 30.1d |
| 2025-10-24 | 0.0000€ | 113.8220€ | 0.0000€ | 15d | 30.4d |
| 2025-10-23 | 0.0000€ | 112.9620€ | 0.0000€ | 15d | 32.8d |
| 2025-10-22 | 0.0000€ | 112.7000€ | 0.0000€ | 15.5d | 35.3d |
| 2025-10-21 | 0.0000€ | 112.3820€ | 0.0000€ | 16d | 37.7d |
| 2025-10-20 | 0.0000€ | 112.2260€ | 0.0000€ | 15.9d | 37.7d |
| 2025-10-17 | 0.0000€ | 112.0680€ | 0.0000€ | 18d | 40.3d |
| 2025-10-16 | 0.0000€ | 112.7140€ | 0.0000€ | 20.2d | 42.8d |
| 2025-10-15 | 0.0000€ | 113.2140€ | 0.0000€ | 22.3d | 45.3d |
| 2025-10-14 | 0.0000€ | 113.6880€ | 0.0000€ | 24.4d | 47.9d |
| 2025-10-13 | 0.0000€ | 114.3120€ | 0.0000€ | 26.5d | 50.4d |
| 2025-10-10 | 0.0000€ | 115.1320€ | 0.0000€ | 26.5d | 53d |
| 2025-10-09 | 0.0000€ | 115.2740€ | 0.0000€ | 26d | 52.8d |
| 2025-10-08 | 0.0000€ | 115.4360€ | 0.0000€ | 27.8d | 52.5d |
| 2025-10-07 | 0.0000€ | 115.5560€ | 0.0000€ | 27.1d | 55d |
| 2025-10-06 | 0.0000€ | 115.5200€ | 0.0000€ | 26.4d | 54.7d |
| 2025-10-03 | 0.0000€ | 116.1320€ | 0.0000€ | 28.2d | 54.5d |
| 2025-10-02 | 0.0000€ | 116.4820€ | 0.0000€ | 27.7d | 56.9d |
| 2025-10-01 | 0.0000€ | 116.6300€ | 0.0000€ | 26.5d | 59.3d |
| 2025-09-30 | 0.0000€ | 116.3780€ | 0.0000€ | 25.6d | 61.7d |
| 2025-09-29 | 0.0000€ | 116.0020€ | 0.0000€ | 24.5d | 64.1d |