Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-09-26 | 5.7870€ | 5.8535€ | -1.69% | 0.038% | 3 | 5.8865 | 1.5480%/50.0 |
| 2026-09-25 | 5.8865€ | 5.8920€ | -1.22% | 0.139% | 2 | 5.9095 | 1.4800%/55.0 |
| 2026-09-24 | 5.9595€ | 5.9665€ | 3.87% | -0.0025% | 1 | 5.9350 | 1.2227%/55.0 |
| 2026-09-22 | 5.7375€ | 5.7455€ | -2.91% | 0.1725% | 15 | 5.9350 | 1.1700%/60.0 |
| 2026-09-21 | 5.9095€ | 5.9200€ | -0.43% | 0.1505% | 7 | 5.9480 | 1.1700%/60.0 |
| 2026-09-19 | 5.9350€ | 6.0030€ | -0.22% | 0.1035% | 6 | 6.0655 | 1.1700%/60.0 |
| 2026-09-18 | 5.9480€ | 5.9555€ | -2.06% | 0.2045% | 5 | 6.0655 | 1.1700%/60.0 |
| 2026-09-17 | 6.0730€ | 6.0795€ | 0.12% | 0.1775% | 1 | 6.0655 | 1.2655%/55.0 |
| 2026-09-16 | 6.0655€ | 6.0730€ | -0.68% | 0.272% | 2 | 6.0640 | 1.2608%/60.0 |
| 2026-09-15 | 6.1070€ | 6.1150€ | 0.71% | 0.1945% | 1 | 5.9945 | 1.3109%/55.0 |
| 2026-09-14 | 6.0640€ | 6.0725€ | 3.04% | 0.1465% | 1 | 5.8935 | 1.2236%/55.0 |
| 2026-09-12 | 5.8850€ | 5.9510€ | -1.83% | 0.1645% | 3 | 5.8850 | 1.2236%/55.0 |
| 2026-09-11 | 5.9945€ | 6.0010€ | 1.71% | 0.099% | 1 | 5.8315 | 1.1045%/55.0 |
| 2026-09-10 | 5.8935€ | 5.9030€ | 1.07% | 0.2305% | 1 | 5.8310 | 1.3436%/55.0 |
| 2026-09-09 | 5.8310€ | 5.8430€ | -0.01% | 0.2055% | 2 | 5.7710 | 1.3436%/55.0 |
| 2026-09-08 | 5.8315€ | 5.8405€ | 1.05% | 0.162% | 1 | 5.7710 | 1.2645%/55.0 |
| 2026-09-07 | 5.7710€ | 5.7855€ | 0.25% | 0.0555% | 1 | 5.7710 | 1.3660%/50.0 |
| 2026-09-05 | 5.7565€ | 5.8220€ | 1.50% | -0.054% | 1 | 5.8620 | 1.3511%/45.0 |
| 2026-09-04 | 5.6715€ | 5.6810€ | -3.33% | 0.141% | 16 | 5.8620 | 1.2730%/50.0 |
| 2026-09-03 | 5.8670€ | 5.8805€ | -2.03% | 0.2925% | 2 | 5.8620 | 1.2482%/55.0 |
| 2026-09-02 | 5.9885€ | 5.9965€ | 2.16% | 0.1775% | 1 | 5.8155 | 1.1570%/50.0 |
| 2026-09-01 | 5.8620€ | 5.8690€ | 0.80% | 0.0195% | 1 | 5.7720 | 1.1967%/45.0 |
| 2026-08-31 | 5.8155€ | 5.8240€ | 1.04% | 0.007% | 1 | 5.7720 | 1.1689%/45.0 |
| 2026-08-29 | 5.7555€ | 5.8210€ | 0.59% | 0.0455% | 1 | 5.7720 | 1.2544%/45.0 |
| 2026-08-28 | 5.7220€ | 5.7300€ | -0.87% | -0.212% | 10 | 5.8400 | 1.2544%/45.0 |
| 2026-08-27 | 5.7720€ | 5.7790€ | -1.16% | -0.3215% | 6 | 5.8400 | 1.2544%/45.0 |
| 2026-08-26 | 5.8400€ | 5.8480€ | -0.04% | -0.3915% | 3 | 5.8425 | 1.2544%/45.0 |
| 2026-08-25 | 5.8425€ | 5.8525€ | -0.42% | -0.3985% | 2 | 5.8425 | 1.2544%/45.0 |
| 2026-08-24 | 5.8670€ | 5.8775€ | 1.21% | -0.781% | 1 | 5.8125 | 1.2600%/40.0 |
| 2026-08-22 | 5.7970€ | 5.8635€ | -0.84% | -0.5255% | 2 | 5.7970 | 1.5944%/45.0 |
| 2026-08-21 | 5.8460€ | 5.8530€ | 2.08% | -0.74% | 1 | 5.7895 | 1.5338%/40.0 |
| 2026-08-20 | 5.7270€ | 5.7405€ | -1.47% | -0.487% | 3 | 5.7270 | 1.7622%/45.0 |
| 2026-08-19 | 5.8125€ | 5.8205€ | 0.40% | -0.6295% | 1 | 5.6115 | 1.9325%/40.0 |
| 2026-08-18 | 5.7895€ | 5.7960€ | 3.70% | -0.808% | 1 | 5.6115 | 1.4863%/40.0 |
| 2026-08-17 | 5.5830€ | 5.5905€ | -0.51% | -0.6885% | 0 | 5.6115 | 1.5300%/45.0 |
| 2026-08-15 | 5.6115€ | 5.6750€ | 0.18% | -0.664% | 1 | 5.7090 | 1.5844%/45.0 |
| 2026-08-14 | 5.6015€ | 5.6080€ | -1.88% | -0.568% | 0 | 5.7090 | 1.4300%/50.0 |
| 2026-08-13 | 5.7090€ | 5.7150€ | -0.69% | -0.5255% | 3 | 5.7090 | 1.3145%/55.0 |
| 2026-08-12 | 5.7485€ | 5.7555€ | 0.57% | -0.577% | 1 | 5.7160 | 1.3890%/50.0 |
| 2026-08-11 | 5.7160€ | 5.7245€ | 1.00% | -0.609% | 1 | 5.7160 | 1.3250%/50.0 |
| 2026-08-10 | 5.6595€ | 5.6705€ | -0.14% | -0.41% | 0 | 5.6820 | 1.5536%/55.0 |
| 2026-08-08 | 5.6675€ | 5.7325€ | -2.36% | -0.3215% | 0 | 5.7590 | 1.5536%/55.0 |
| 2026-08-07 | 5.8045€ | 5.8115€ | 0.79% | -0.4675% | 1 | 5.8045 | 1.6300%/50.0 |
| 2026-08-06 | 5.7590€ | 5.7635€ | 1.36% | -0.462% | 1 | 6.0460 | 1.6410%/50.0 |
| 2026-08-05 | 5.6820€ | 5.6895€ | -6.02% | -0.058% | 0 | 6.2555 | 1.6791%/55.0 |
| 2026-08-04 | 6.0460€ | 6.0535€ | -3.35% | -0.0085% | 0 | 6.3470 | 1.6791%/55.0 |
| 2026-08-03 | 6.2555€ | 6.2655€ | -1.44% | 0.022% | 15 | 6.3830 | 1.6791%/55.0 |
| 2026-08-01 | 6.3470€ | 6.4185€ | -0.56% | 0.02% | 14 | 6.5425 | 1.6791%/55.0 |
| 2026-07-31 | 6.3830€ | 6.4680€ | -6.44% | 0.412% | 13 | 6.5425 | 1.6558%/60.0 |
| 2026-07-30 | 6.8220€ | 6.8335€ | 4.27% | 0.1655% | 1 | 6.6205 | 1.4182%/55.0 |
| 2026-07-29 | 6.5425€ | 6.5500€ | -2.21% | 0.2945% | 2 | 6.6120 | 1.3308%/60.0 |
| 2026-07-28 | 6.6905€ | 6.6990€ | 3.59% | 0.0885% | 1 | 6.6120 | 1.1255%/55.0 |
| 2026-07-27 | 6.4585€ | 6.4700€ | -2.45% | 0.156% | 4 | 6.4900 | 1.1255%/55.0 |
| 2026-07-25 | 6.6205€ | 6.6975€ | 0.13% | 0.1145% | 1 | 6.4900 | 1.2250%/50.0 |
| 2026-07-24 | 6.6120€ | 6.6180€ | 1.88% | -0.0185% | 1 | 6.4470 | 1.1522%/45.0 |
| 2026-07-23 | 6.4900€ | 6.4970€ | 0.67% | -0.173% | 1 | 6.4470 | 1.2125%/40.0 |
| 2026-07-22 | 6.4470€ | 6.4535€ | 0.04% | -0.203% | 1 | 6.4445 | 1.3800%/35.0 |
| 2026-07-21 | 6.4445€ | 6.4520€ | 0.16% | -0.277% | 1 | 6.4410 | 1.5833%/30.0 |
| 2026-07-20 | 6.4345€ | 6.4410€ | -0.46% | -0.106% | 3 | 6.4345 | 1.7800%/35.0 |
| 2026-07-18 | 6.4645€ | 6.5385€ | 0.36% | -0.1905% | 1 | 6.3755 | 2.0167%/30.0 |
| 2026-07-17 | 6.4410€ | 6.4590€ | 3.84% | -0.3795% | 1 | 6.2830 | 1.3867%/30.0 |
| 2026-07-16 | 6.2030€ | 6.2100€ | -0.59% | -0.0915% | 4 | 6.2400 | 1.9271%/35.0 |
| 2026-07-15 | 6.2400€ | 6.2480€ | -2.13% | 0.058% | 3 | 6.2830 | 1.7938%/40.0 |
| 2026-07-14 | 6.3755€ | 6.3820€ | 1.47% | -0.0835% | 1 | 6.3045 | 1.8400%/35.0 |
| 2026-07-13 | 6.2830€ | 6.2910€ | 2.06% | -0.1375% | 1 | 6.3045 | 1.6857%/35.0 |
| 2026-07-11 | 6.1560€ | 6.2265€ | -2.36% | 0.103% | 33 | 6.3075 | 1.7813%/40.0 |
| 2026-07-10 | 6.3045€ | 6.3150€ | -0.83% | 0.175% | 20 | 6.3495 | 1.6511%/45.0 |
| 2026-07-09 | 6.3570€ | 6.3620€ | -0.60% | 0.147% | 2 | 6.3495 | 1.6511%/45.0 |
| 2026-07-08 | 6.3955€ | 6.4040€ | 1.40% | -0.0925% | 1 | 6.3495 | 1.6825%/40.0 |
| 2026-07-07 | 6.3075€ | 6.3185€ | -0.66% | -0.1785% | 17 | 6.3495 | 1.6825%/40.0 |
| 2026-07-06 | 6.3495€ | 6.3605€ | 0.37% | -0.342% | 1 | 6.3595 | 1.8700%/35.0 |
| 2026-07-04 | 6.3260€ | 6.3960€ | -0.53% | -0.2495% | 12 | 6.4305 | 1.8013%/40.0 |
| 2026-07-03 | 6.3595€ | 6.3975€ | -1.10% | -0.0475% | 11 | 6.4760 | 1.9278%/45.0 |
| 2026-07-02 | 6.4305€ | 6.4400€ | -0.70% | -0.053% | 9 | 6.5270 | 1.9278%/45.0 |
| 2026-07-01 | 6.4760€ | 6.4910€ | -0.78% | -0.104% | 8 | 6.6890 | 1.9278%/45.0 |
| 2026-06-30 | 6.5270€ | 6.5355€ | -2.42% | 0.422% | 7 | 6.6890 | 2.5450%/50.0 |
| 2026-06-29 | 6.6890€ | 6.7005€ | -0.56% | 0.4305% | 3 | 6.7100 | 2.5450%/50.0 |
| 2026-06-27 | 6.7270€ | 6.8010€ | -1.32% | 0.628% | 2 | 6.7100 | 2.5527%/55.0 |
| 2026-06-26 | 6.8170€ | 6.8260€ | 2.96% | 0.4625% | 1 | 6.7060 | 2.5120%/50.0 |
| 2026-06-25 | 6.6210€ | 6.6300€ | -1.33% | 0.5385% | 3 | 6.6210 | 2.3009%/55.0 |
| 2026-06-24 | 6.7100€ | 6.7200€ | 0.06% | 0.522% | 1 | 6.4090 | 2.5250%/50.0 |
| 2026-06-23 | 6.7060€ | 6.7190€ | 5.17% | 0.2235% | 1 | 6.3765 | 2.2311%/45.0 |
| 2026-06-22 | 6.3765€ | 6.3850€ | 0.86% | 0.0565% | 1 | 6.3470 | 2.4025%/40.0 |
| 2026-06-20 | 6.3220€ | 6.4465€ | -1.36% | 0.1785% | 3 | 6.3220 | 2.2556%/45.0 |
| 2026-06-19 | 6.4090€ | 6.4175€ | 0.98% | 0.097% | 1 | 6.2295 | 2.4150%/40.0 |
| 2026-06-18 | 6.3470€ | 6.3610€ | 2.45% | 0.0345% | 1 | 6.2295 | 2.2588%/40.0 |
| 2026-06-17 | 6.1950€ | 6.2015€ | 0.61% | -0.146% | 1 | 6.2295 | 2.4943%/35.0 |
| 2026-06-16 | 6.1575€ | 6.1660€ | -1.16% | -0.1055% | 11 | 6.4480 | 2.4943%/35.0 |
| 2026-06-15 | 6.2295€ | 6.2345€ | -3.39% | -0.032% | 8 | 6.6055 | 2.4943%/35.0 |
| 2026-06-13 | 6.4480€ | 6.5270€ | -2.38% | -0.0215% | 7 | 6.6055 | 2.4943%/35.0 |
| 2026-06-12 | 6.6055€ | 6.6145€ | -2.90% | 0.2225% | 3 | 6.6055 | 2.4300%/40.0 |
| 2026-06-11 | 6.8030€ | 6.8130€ | 1.32% | 0.08% | 1 | 6.6965 | 2.5886%/35.0 |
| 2026-06-10 | 6.7145€ | 6.7200€ | 2.94% | 0.0135% | 1 | 6.5760 | 2.3986%/35.0 |
| 2026-06-09 | 6.5230€ | 6.5310€ | -0.81% | 0.1425% | 3 | 6.5230 | 2.3200%/40.0 |
| 2026-06-08 | 6.5760€ | 6.5825€ | -1.80% | 0.2845% | 2 | 6.2190 | 2.1778%/45.0 |
| 2026-06-06 | 6.6965€ | 6.7630€ | 8.10% | -0.208% | 1 | 6.1950 | 1.4375%/40.0 |
| 2026-06-05 | 6.1950€ | 6.2045€ | -0.39% | -0.2365% | 2 | 6.0810 | 1.4375%/40.0 |
| 2026-06-04 | 6.2190€ | 6.2930€ | 2.63% | -0.3575% | 1 | 6.0810 | 1.1350%/40.0 |
| 2026-06-03 | 6.0595€ | 6.0745€ | -0.35% | -0.305% | 0 | 6.0810 | 1.0867%/45.0 |
| 2026-06-02 | 6.0810€ | 6.0965€ | 0.19% | -0.414% | 1 | 6.0860 | 1.1988%/40.0 |
| 2026-06-01 | 6.0695€ | 6.0780€ | -0.27% | -0.363% | 0 | 6.1350 | 1.1489%/45.0 |
| 2026-05-30 | 6.0860€ | 6.1365€ | -0.80% | -0.5255% | 0 | 6.2235 | 1.1489%/45.0 |
| 2026-05-29 | 6.1350€ | 6.1480€ | -2.48% | -0.5425% | 0 | 6.2235 | 1.1489%/45.0 |
| 2026-05-28 | 6.2910€ | 6.2985€ | 1.08% | -0.541% | 1 | 6.2640 | 1.1522%/45.0 |
| 2026-05-27 | 6.2235€ | 6.2360€ | -0.65% | -0.5305% | 2 | 6.2640 | 1.1522%/45.0 |
| 2026-05-26 | 6.2640€ | 6.3490€ | 1.20% | -0.8105% | 1 | 6.3810 | 1.1463%/40.0 |
| 2026-05-25 | 6.1895€ | 6.2070€ | -3.00% | -0.6315% | 0 | 6.4035 | 1.0833%/45.0 |
| 2026-05-23 | 6.3810€ | 6.4345€ | -0.35% | -0.5705% | 8 | 6.5290 | 1.0620%/50.0 |
| 2026-05-22 | 6.4035€ | 6.4135€ | -1.92% | -0.474% | 7 | 6.5445 | 0.9664%/55.0 |
| 2026-05-21 | 6.5290€ | 6.5445€ | -2.17% | -0.349% | 5 | 6.5445 | 0.9133%/60.0 |
| 2026-05-20 | 6.6740€ | 6.6815€ | 1.98% | -0.563% | 1 | 6.5445 | 0.8164%/55.0 |
| 2026-05-19 | 6.5445€ | 6.5595€ | -1.53% | -0.499% | 2 | 6.5410 | 0.8164%/55.0 |
| 2026-05-18 | 6.6465€ | 6.6580€ | 1.61% | -0.559% | 1 | 6.4745 | 0.7073%/55.0 |
| 2026-05-16 | 6.5410€ | 6.6000€ | 1.77% | -0.6135% | 1 | 6.4745 | 0.6082%/55.0 |
| 2026-05-15 | 6.4275€ | 6.4380€ | 1.04% | -0.6305% | 1 | 6.4745 | 0.5773%/55.0 |
| 2026-05-14 | 6.3615€ | 6.3695€ | -1.75% | -0.725% | 0 | 6.4785 | 0.5773%/55.0 |
| 2026-05-13 | 6.4745€ | 6.4830€ | -0.96% | -0.6925% | 0 | 6.5240 | 0.5773%/55.0 |
| 2026-05-12 | 6.5375€ | 6.5460€ | 0.21% | -0.856% | 1 | 6.5375 | 0.6140%/50.0 |
| 2026-05-11 | 6.5240€ | 6.5365€ | 0.70% | -1.0415% | 1 | 6.5605 | 0.6044%/45.0 |
| 2026-05-09 | 6.4785€ | 6.5320€ | -1.99% | -1.24% | 0 | 6.6100 | 0.6044%/45.0 |
| 2026-05-08 | 6.6100€ | 6.6200€ | 0.75% | -1.1275% | 1 | 6.8375 | 0.8544%/45.0 |
| 2026-05-07 | 6.5605€ | 6.5680€ | -4.05% | -0.978% | 0 | 6.9590 | 0.8544%/45.0 |
| 2026-05-06 | 6.8375€ | 6.8480€ | -2.82% | -0.9815% | 0 | 6.9900 | 0.8544%/45.0 |
| 2026-05-05 | 7.0360€ | 7.0450€ | 1.11% | -0.9335% | 1 | 7.0360 | 0.9611%/45.0 |
| 2026-05-04 | 6.9590€ | 6.9720€ | -0.44% | -1.4035% | 0 | 7.2060 | 0.9611%/45.0 |
| 2026-05-02 | 6.9900€ | 7.0690€ | -4.40% | -1.4045% | 0 | 7.2060 | 0.9611%/45.0 |
| 2026-04-30 | 7.3115€ | 7.3220€ | 0.58% | -1.2375% | 1 | 7.2060 | 1.3322%/45.0 |
| 2026-04-29 | 7.2690€ | 7.2795€ | 0.87% | -1.731% | 1 | 7.2060 | 1.3900%/40.0 |
| 2026-04-28 | 7.2060€ | 7.2100€ | 0.01% | -1.7595% | 1 | 7.2060 | 1.5871%/35.0 |
| 2026-04-27 | 7.2050€ | 7.2190€ | 0.33% | -1.8525% | 1 | 7.3385 | 1.7967%/30.0 |
| 2026-04-25 | 7.1810€ | 7.2425€ | -2.30% | -1.428% | 0 | 7.3385 | 2.4243%/35.0 |
| 2026-04-24 | 7.3500€ | 7.3620€ | -0.25% | -1.2475% | 2 | 7.3385 | 2.5413%/40.0 |
| 2026-04-23 | 7.3685€ | 7.3785€ | 0.41% | -1.072% | 1 | 7.3385 | 2.9800%/40.0 |
| 2026-04-22 | 7.3385€ | 7.3455€ | 0.68% | -1.2175% | 1 | 7.3385 | 3.3086%/35.0 |
| 2026-04-21 | 7.2890€ | 7.2930€ | 0.70% | -1.3185% | 1 | 7.5120 | 3.7433%/30.0 |
| 2026-04-18 | 7.2385€ | 7.2980€ | -3.64% | -1.008% | 0 | 7.5350 | 3.5757%/35.0 |
| 2026-04-17 | 7.5120€ | 7.5250€ | -0.31% | -1.081% | 0 | 7.7730 | 3.5757%/35.0 |
| 2026-04-16 | 7.5350€ | 7.5475€ | -3.06% | -0.5405% | 0 | 8.0140 | 4.0975%/40.0 |
| 2026-04-15 | 7.7730€ | 7.7840€ | -3.01% | -0.547% | 60 | 8.2730 | 4.0975%/40.0 |
| 2026-04-14 | 8.0140€ | 8.0240€ | -5.96% | -0.3245% | 36 | 8.3620 | 4.0975%/40.0 |
| 2026-04-13 | 8.5215€ | 8.5740€ | 3.00% | -0.559% | 1 | 8.4360 | 4.2543%/35.0 |
| 2026-04-11 | 8.2730€ | 8.3620€ | -1.06% | -0.4355% | 32 | 8.4360 | 3.8988%/40.0 |
| 2026-04-10 | 8.3620€ | 8.3675€ | -2.89% | -0.04% | 31 | 8.6110 | 4.0233%/45.0 |
| 2026-04-09 | 8.6110€ | 8.6220€ | 2.07% | -0.032% | 1 | 9.3565 | 4.0411%/45.0 |
| 2026-04-08 | 8.4360€ | 8.4885€ | -9.84% | 0.5815% | 29 | 9.4205 | 3.8800%/50.0 |
| 2026-04-07 | 9.3565€ | 9.4830€ | -4.42% | 0.3565% | 8 | 9.7895 | 3.8800%/50.0 |
| 2026-04-02 | 9.7895€ | 9.8055€ | 3.92% | 0.4345% | 1 | 10.3520 | 4.0360%/50.0 |
| 2026-04-01 | 9.4205€ | 9.4415€ | -9.00% | 1.0875% | 6 | 10.3520 | 4.0382%/55.0 |
| 2026-03-31 | 10.3520€ | 10.3710€ | -0.56% | 1.118% | 3 | 10.3520 | 3.7058%/60.0 |
| 2026-03-30 | 10.4100€ | 10.4290€ | -1.53% | 1.0995% | 2 | 9.9560 | 3.7058%/60.0 |
| 2026-03-28 | 10.5720€ | 10.6960€ | 6.19% | 0.7535% | 1 | 9.6320 | 3.4800%/55.0 |
| 2026-03-27 | 9.9560€ | 9.9685€ | 3.36% | 0.647% | 1 | 9.6070 | 3.2864%/55.0 |
| 2026-03-26 | 9.6320€ | 9.6425€ | 3.92% | 0.711% | 1 | 9.4805 | 3.4027%/55.0 |
| 2026-03-25 | 9.2690€ | 9.2845€ | -2.23% | 0.85% | 5 | 9.4805 | 3.1650%/60.0 |
| 2026-03-24 | 9.4805€ | 9.4915€ | -1.32% | 1.014% | 2 | 9.4805 | 3.0723%/65.0 |
| 2026-03-21 | 9.6070€ | 9.7900€ | 2.57% | 0.794% | 1 | 9.3665 | 3.1142%/60.0 |
| 2026-03-20 | 9.3665€ | 9.3760€ | -1.77% | 0.755% | 2 | 9.2765 | 3.1142%/60.0 |
| 2026-03-19 | 9.5350€ | 9.5460€ | 7.75% | 0.4365% | 1 | 9.2765 | 2.5833%/60.0 |
| 2026-03-18 | 8.8495€ | 8.8600€ | -3.14% | 0.594% | 6 | 9.2765 | 2.3854%/65.0 |
| 2026-03-17 | 9.1360€ | 9.1525€ | -1.51% | 0.703% | 4 | 9.2765 | 2.2629%/70.0 |
| 2026-03-16 | 9.2765€ | 9.2900€ | -1.69% | 0.7815% | 3 | 9.2765 | 2.2629%/70.0 |
| 2026-03-14 | 9.4360€ | 9.5050€ | 1.41% | 0.5825% | 1 | 8.8600 | 2.3285%/65.0 |
| 2026-03-13 | 9.3050€ | 9.3165€ | 5.02% | 0.4375% | 1 | 8.8600 | 2.1054%/65.0 |
| 2026-03-12 | 8.8600€ | 8.8695€ | 2.23% | 0.305% | 1 | 8.8075 | 2.0950%/60.0 |
| 2026-03-11 | 8.6670€ | 8.6745€ | 2.43% | 0.151% | 1 | 8.6670 | 2.0645%/55.0 |
| 2026-03-10 | 8.4615€ | 8.4735€ | -8.92% | 0.8725% | 4 | 8.4640 | 2.3517%/60.0 |
| 2026-03-09 | 9.2905€ | 9.3020€ | 5.48% | 0.608% | 1 | 8.6235 | 1.9108%/60.0 |
| 2026-03-07 | 8.8075€ | 8.8790€ | 4.06% | 0.4245% | 1 | 8.6235 | 1.6050%/60.0 |
| 2026-03-06 | 8.4640€ | 8.4750€ | 0.05% | 0.3455% | 1 | 8.5815 | 1.7464%/55.0 |
| 2026-03-05 | 8.4600€ | 8.4665€ | -1.90% | 0.415% | 4 | 8.5815 | 1.7464%/55.0 |
| 2026-03-04 | 8.6235€ | 8.6350€ | -0.73% | 0.1255% | 2 | 8.5815 | 1.7464%/55.0 |
| 2026-03-03 | 8.6870€ | 8.6960€ | 1.23% | 0.289% | 1 | 8.1570 | 2.0436%/55.0 |
| 2026-03-02 | 8.5815€ | 8.5940€ | 5.20% | 0.12% | 1 | 8.1125 | 1.7364%/55.0 |
| 2026-02-28 | 8.1570€ | 8.1715€ | 0.55% | 0.2365% | 1 | 8.1125 | 1.9482%/55.0 |
| 2026-02-27 | 8.1125€ | 8.1200€ | 1.96% | -0.054% | 1 | 8.1125 | 1.9470%/50.0 |
| 2026-02-26 | 7.9565€ | 7.9650€ | -1.83% | 0.1565% | 11 | 8.2030 | 1.9864%/55.0 |
| 2026-02-25 | 8.1050€ | 8.1140€ | -2.55% | 0.2475% | 10 | 8.2030 | 1.9864%/55.0 |
| 2026-02-24 | 8.3170€ | 8.3245€ | 1.38% | 0.3785% | 1 | 8.2030 | 2.2245%/55.0 |
| 2026-02-23 | 8.2040€ | 8.2155€ | 0.01% | 0.383% | 1 | 8.2030 | 2.2327%/55.0 |
| 2026-02-20 | 8.2030€ | 8.2140€ | 0.67% | 0.2315% | 1 | 8.1995 | 2.3890%/50.0 |
| 2026-02-19 | 8.1485€ | 8.1580€ | -0.12% | 0.1285% | 6 | 8.1995 | 2.3890%/50.0 |
| 2026-02-18 | 8.1580€ | 8.1685€ | -2.57% | 0.2415% | 5 | 8.2340 | 2.3890%/50.0 |
| 2026-02-17 | 8.3735€ | 8.3895€ | 2.12% | 0.0985% | 1 | 8.2340 | 2.4189%/45.0 |
| 2026-02-16 | 8.1995€ | 8.2105€ | -0.42% | 0.096% | 3 | 8.1995 | 2.4189%/45.0 |
| 2026-02-14 | 8.2340€ | 8.2990€ | -0.65% | -0.055% | 2 | 7.8555 | 2.4189%/45.0 |
| 2026-02-13 | 8.2880€ | 8.3075€ | 5.51% | -0.308% | 1 | 7.8555 | 1.8567%/45.0 |
| 2026-02-12 | 7.8555€ | 7.8640€ | 0.19% | -0.2535% | 1 | 7.8555 | 1.9778%/45.0 |
| 2026-02-11 | 7.8405€ | 7.8475€ | 0.39% | -0.1325% | 1 | 7.9315 | 2.2467%/45.0 |
| 2026-02-10 | 7.8100€ | 7.8170€ | -1.53% | -0.025% | 6 | 7.9725 | 2.0840%/50.0 |
| 2026-02-09 | 7.9315€ | 7.9365€ | -0.51% | -0.0365% | 5 | 8.0150 | 2.0840%/50.0 |
| 2026-02-07 | 7.9725€ | 7.9985€ | -6.52% | 0.317% | 4 | 8.0150 | 1.9445%/55.0 |
| 2026-02-06 | 8.5285€ | 8.5380€ | 4.50% | 0.146% | 1 | 8.1030 | 1.6336%/55.0 |
| 2026-02-05 | 8.1610€ | 8.1675€ | 1.82% | -0.052% | 1 | 8.0150 | 1.6150%/50.0 |
| 2026-02-04 | 8.0150€ | 8.0220€ | 2.88% | -0.089% | 1 | 7.9730 | 1.5410%/50.0 |
| 2026-02-03 | 7.7910€ | 7.7975€ | -3.85% | -0.006% | 4 | 7.9150 | 1.5410%/50.0 |
| 2026-02-02 | 8.1030€ | 8.1225€ | 2.38% | -0.125% | 1 | 7.9150 | 1.3030%/50.0 |
| 2026-01-31 | 7.9150€ | 7.9695€ | -0.73% | 0.033% | 2 | 7.8430 | 1.4055%/55.0 |
| 2026-01-30 | 7.9730€ | 8.0465€ | 4.00% | -0.3% | 1 | 7.8430 | 1.1460%/50.0 |
| 2026-01-29 | 7.6660€ | 7.6750€ | 0.10% | -0.368% | 1 | 7.8430 | 1.2622%/45.0 |
| 2026-01-28 | 7.6580€ | 7.6655€ | -2.36% | -0.2555% | 0 | 8.0180 | 1.2622%/45.0 |
| 2026-01-27 | 7.8430€ | 7.8540€ | -2.18% | -0.096% | 0 | 8.0430 | 1.2370%/50.0 |
| 2026-01-26 | 8.0180€ | 8.0295€ | -0.31% | -0.017% | 11 | 8.1030 | 1.2400%/55.0 |
| 2026-01-24 | 8.0430€ | 8.1160€ | -0.74% | 0.041% | 7 | 8.1410 | 1.1717%/60.0 |
| 2026-01-23 | 8.1030€ | 8.1110€ | -0.47% | 0.0705% | 5 | 8.3075 | 1.0908%/65.0 |
| 2026-01-22 | 8.1410€ | 8.1465€ | -3.67% | 0.185% | 4 | 8.3075 | 1.0908%/65.0 |
| 2026-01-21 | 8.4510€ | 8.4550€ | 0.45% | 0.0895% | 1 | 8.3075 | 1.1442%/60.0 |
| 2026-01-20 | 8.4135€ | 8.4315€ | 1.28% | 0.0005% | 1 | 8.0905 | 1.1318%/55.0 |
| 2026-01-19 | 8.3075€ | 8.3210€ | 2.81% | -0.2565% | 1 | 8.0805 | 0.9640%/50.0 |
| 2026-01-17 | 8.0805€ | 8.1540€ | 0.62% | -0.378% | 1 | 8.0465 | 1.0022%/45.0 |
| 2026-01-16 | 8.0305€ | 8.0365€ | -0.74% | -0.191% | 3 | 8.0465 | 1.2020%/50.0 |
| 2026-01-15 | 8.0905€ | 8.0955€ | 0.55% | -0.2295% | 1 | 8.0465 | 1.2744%/45.0 |
| 2026-01-14 | 8.0465€ | 8.0510€ | 1.08% | -0.175% | 1 | 8.0465 | 1.3956%/45.0 |
| 2026-01-13 | 7.9605€ | 7.9660€ | -2.14% | -0.113% | 5 | 8.1345 | 1.3956%/45.0 |
| 2026-01-12 | 8.1345€ | 8.1430€ | 2.14% | -0.116% | 1 | 8.1345 | 1.3889%/45.0 |
| 2026-01-10 | 7.9640€ | 8.0445€ | -2.19% | -0.11% | 3 | 8.1425 | 1.3889%/45.0 |
| 2026-01-09 | 8.1425€ | 8.1500€ | 0.00% | -0.166% | 2 | 8.1425 | 1.5625%/40.0 |
| 2026-01-08 | 8.1425€ | 8.1475€ | 2.43% | -0.247% | 1 | 8.1660 | 1.3600%/40.0 |
| 2026-01-07 | 7.9490€ | 7.9990€ | -2.66% | -0.049% | 0 | 8.1960 | 1.3533%/45.0 |
| 2026-01-06 | 8.1660€ | 8.1735€ | -1.26% | 0.0155% | 4 | 8.1960 | 1.2210%/50.0 |
| 2026-01-05 | 8.2700€ | 8.2765€ | -0.11% | 0.004% | 2 | 8.1960 | 1.2210%/50.0 |
| 2026-01-03 | 8.2790€ | 8.3625€ | 1.01% | -0.074% | 1 | 8.0935 | 1.2444%/45.0 |
| 2026-01-02 | 8.1960€ | 8.2045€ | 1.27% | -0.1685% | 1 | 8.0935 | 1.2413%/40.0 |
| 2025-12-30 | 8.0935€ | 8.1005€ | 0.42% | -0.2345% | 1 | 8.0935 | 1.3586%/35.0 |
| 2025-12-29 | 8.0595€ | 8.0685€ | 0.12% | -0.2725% | 1 | 8.1630 | 1.5650%/30.0 |
| 2025-12-27 | 8.0500€ | 8.1155€ | -1.38% | -0.1305% | 0 | 8.2840 | 1.5500%/35.0 |
| 2025-12-23 | 8.1630€ | 8.1710€ | -1.46% | -0.112% | 0 | 8.3260 | 1.5500%/35.0 |
| 2025-12-22 | 8.2840€ | 8.2925€ | -0.50% | -0.1135% | 6 | 8.4300 | 1.5500%/35.0 |
| 2025-12-20 | 8.3260€ | 8.4045€ | -2.33% | -0.0615% | 5 | 8.4490 | 1.5500%/35.0 |
| 2025-12-19 | 8.5250€ | 8.5345€ | -1.81% | -0.1875% | 2 | 8.4490 | 1.5500%/35.0 |
| 2025-12-18 | 8.6825€ | 8.6915€ | 3.00% | -0.507% | 1 | 8.4300 | 1.3083%/30.0 |
| 2025-12-17 | 8.4300€ | 8.4385€ | -0.22% | -0.4995% | 2 | 8.3450 | 1.3083%/30.0 |
| 2025-12-16 | 8.4490€ | 8.4560€ | 2.17% | -0.806% | 1 | 8.3450 | 1.1360%/25.0 |
| 2025-12-15 | 8.2695€ | 8.2790€ | -0.90% | -0.3165% | 2 | 8.3450 | 2.4283%/30.0 |
| 2025-12-13 | 8.3450€ | 8.4210€ | 2.08% | -0.5805% | 1 | 8.3475 | 2.4980%/25.0 |
| 2025-12-12 | 8.1750€ | 8.1830€ | -2.07% | -0.448% | 0 | 8.3475 | 2.1783%/30.0 |
| 2025-12-11 | 8.3475€ | 8.3545€ | -1.12% | -0.164% | 3 | 8.3475 | 2.5186%/35.0 |
| 2025-12-10 | 8.4420€ | 8.4480€ | 0.81% | -0.188% | 1 | 8.2925 | 2.4500%/35.0 |
| 2025-12-09 | 8.3740€ | 8.3865€ | 1.30% | -0.3195% | 1 | 8.2925 | 2.6417%/30.0 |
| 2025-12-08 | 8.2665€ | 8.2760€ | 0.03% | -0.0455% | 1 | 8.2925 | 3.5550%/30.0 |
| 2025-12-06 | 8.2640€ | 8.3380€ | -0.34% | -0.007% | 32 | 8.3385 | 3.1086%/35.0 |
| 2025-12-05 | 8.2925€ | 8.3000€ | -0.55% | -0.081% | 31 | 8.3905 | 3.1086%/35.0 |
| 2025-12-04 | 8.3385€ | 8.3485€ | -0.62% | -0.106% | 29 | 8.3990 | 3.1086%/35.0 |
| 2025-12-03 | 8.3905€ | 8.3975€ | -0.90% | -0.16% | 18 | 8.4670 | 3.1086%/35.0 |
| 2025-12-02 | 8.4670€ | 8.4745€ | -0.64% | -0.2015% | 2 | 8.4915 | 3.1086%/35.0 |
| 2025-12-01 | 8.5215€ | 8.5285€ | 1.46% | -0.1095% | 1 | 8.5215 | 3.3714%/35.0 |
| 2025-11-29 | 8.3990€ | 8.5030€ | -1.09% | -0.162% | 15 | 8.5370 | 3.3714%/35.0 |
| 2025-11-28 | 8.4915€ | 8.5175€ | -0.53% | -0.069% | 13 | 8.6490 | 3.1163%/40.0 |
| 2025-11-27 | 8.5370€ | 8.5465€ | -1.29% | 0.186% | 12 | 9.0405 | 3.1933%/45.0 |
| 2025-11-26 | 8.6490€ | 8.6570€ | -4.33% | 0.346% | 11 | 9.3575 | 3.1933%/45.0 |
| 2025-11-25 | 9.0405€ | 9.0500€ | -3.39% | 0.6525% | 4 | 9.3575 | 3.1480%/50.0 |
| 2025-11-24 | 9.3575€ | 9.3655€ | -0.07% | 0.7115% | 3 | 9.3575 | 2.9627%/55.0 |
| 2025-11-22 | 9.3645€ | 9.4595€ | -3.96% | 0.9095% | 2 | 9.2505 | 2.7158%/60.0 |
| 2025-11-21 | 9.7510€ | 9.7595€ | 8.89% | 0.489474% | 1 | 9.1970 | 2.1545%/57.9 |
| 2025-11-20 | 8.9545€ | 8.9605€ | -3.20% | 0.694444% | 3 | 8.9545 | 2.1545%/61.1 |
| 2025-11-19 | 9.2505€ | 9.2585€ | 0.58% | 0.701176% | 1 | 8.8855 | 2.3120%/58.8 |
| 2025-11-18 | 9.1970€ | 9.2035€ | 4.56% | 0.46% | 1 | 8.7955 | 2.0622%/56.3 |
| 2025-11-17 | 8.7955€ | 8.8040€ | 0.33% | 0.468667% | 1 | 8.7670 | 2.2788%/53.3 |
| 2025-11-15 | 8.7670€ | 8.8465€ | -1.33% | 0.597143% | 2 | 8.5595 | 2.2788%/57.1 |
| 2025-11-14 | 8.8855€ | 8.8925€ | 5.51% | 0.219231% | 1 | 8.5595 | 1.8171%/53.8 |
| 2025-11-13 | 8.4215€ | 8.4340€ | 0.43% | 0.201667% | 1 | 8.5595 | 2.0483%/50.0 |
| 2025-11-12 | 8.3855€ | 8.3930€ | -2.03% | 0.404545% | 10 | 8.6565 | 2.0483%/54.5 |
| 2025-11-11 | 8.5595€ | 8.5660€ | -1.12% | 0.557% | 7 | 8.6775 | 2.0483%/60.0 |
| 2025-11-10 | 8.6565€ | 8.6910€ | -1.98% | 0.838889% | 6 | 8.8315 | 2.0483%/66.7 |
| 2025-11-08 | 8.8315€ | 8.9125€ | -1.47% | 1.1275% | 2 | 8.8315 | 2.0483%/75.0 |
| 2025-11-07 | 8.9635€ | 8.9805€ | 3.30% | 0.817143% | 1 | 8.7510 | 1.7980%/71.4 |
| 2025-11-06 | 8.6775€ | 8.6860€ | -2.14% | 1.31% | 3 | 8.6775 | 1.7980%/83.3 |
| 2025-11-05 | 8.8670€ | 8.8735€ | 1.33% | 1.306% | 1 | 8.5265 | 1.9150%/80.0 |
| 2025-11-04 | 8.7510€ | 8.7580€ | 3.81% | 0.68% | 1 | 8.4300 | 1.2833%/75.0 |
| 2025-11-03 | 8.4300€ | 8.4350€ | -1.13% | 1.28333% | 2 | 8.4300 | 1.2833%/100.0 |
| 2025-10-31 | 8.5265€ | 8.5375€ | 2.74% | 0.555% | 1 | 8.2990 | 0.5550%/100.0 |
| 2025-10-30 | 8.2990€ | 8.3020€ | 1.11% | 0% | 1 | 8.2990 | 0.0000%/100.0 |
| 2025-10-29 | 8.2080€ | 8.2205€ | 0.00% | 0% | 0 | 8.2080 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-09-25 | 0.0000€ | 5.8696€ | 0.0000€ | 13.2d | 12d |
| 2026-09-24 | 0.0000€ | 5.8943€ | 0.0000€ | 12.4d | 11.9d |
| 2026-09-23 | 0.0000€ | 5.9608€ | 0.0000€ | 12.6d | 12d |
| 2026-09-22 | 0.0000€ | 6.0314€ | 0.0000€ | 12.8d | 12.3d |
| 2026-09-21 | 0.0000€ | 6.0498€ | 0.0000€ | 12.1d | 11.9d |
| 2026-09-18 | 0.0000€ | 6.0563€ | 0.0000€ | 11.5d | 11.7d |
| 2026-09-17 | 0.0000€ | 6.0131€ | 0.0000€ | 11.3d | 11.3d |
| 2026-09-16 | 0.0000€ | 5.9674€ | 0.0000€ | 10.8d | 11d |
| 2026-09-15 | 0.0000€ | 5.9149€ | 0.0000€ | 10.4d | 10.8d |
| 2026-09-14 | 0.0000€ | 5.8676€ | 0.0000€ | 10.4d | 10.5d |
| 2026-09-11 | 0.0000€ | 5.8259€ | 0.0000€ | 10.4d | 10.3d |
| 2026-09-10 | 0.0000€ | 5.7896€ | 0.0000€ | 11.2d | 10.6d |
| 2026-09-09 | 0.0000€ | 5.8035€ | 0.0000€ | 12.2d | 11d |
| 2026-09-08 | 0.0000€ | 5.8322€ | 0.0000€ | 12.1d | 11.3d |
| 2026-09-07 | 0.0000€ | 5.8414€ | 0.0000€ | 12d | 11.6d |
| 2026-09-04 | 0.0000€ | 5.8412€ | 0.0000€ | 12d | 11.9d |
| 2026-09-03 | 0.0000€ | 5.8466€ | 0.0000€ | 12d | 12.1d |
| 2026-09-02 | 0.0000€ | 5.8223€ | 0.0000€ | 11.6d | 12d |
| 2026-09-01 | 0.0000€ | 5.7944€ | 0.0000€ | 11.1d | 11.8d |
| 2026-08-31 | 0.0000€ | 5.8036€ | 0.0000€ | 11.4d | 11.9d |
| 2026-08-28 | 0.0000€ | 5.8120€ | 0.0000€ | 11.5d | 12.2d |
| 2026-08-27 | 0.0000€ | 5.8418€ | 0.0000€ | 11.4d | 12.5d |
| 2026-08-26 | 0.0000€ | 5.8320€ | 0.0000€ | 11.2d | 12.7d |
| 2026-08-25 | 0.0000€ | 5.8332€ | 0.0000€ | 11.1d | 13d |
| 2026-08-24 | 0.0000€ | 5.8024€ | 0.0000€ | 10.7d | 12.8d |
| 2026-08-21 | 0.0000€ | 5.7649€ | 0.0000€ | 10.4d | 13d |
| 2026-08-20 | 0.0000€ | 5.7107€ | 0.0000€ | 9.9d | 13.1d |
| 2026-08-19 | 0.0000€ | 5.7145€ | 0.0000€ | 10.3d | 13.4d |
| 2026-08-18 | 0.0000€ | 5.7007€ | 0.0000€ | 10.3d | 13.6d |
| 2026-08-17 | 0.0000€ | 5.6995€ | 0.0000€ | 10.3d | 13.9d |
| 2026-08-14 | 0.0000€ | 5.7110€ | 0.0000€ | 10.6d | 14.2d |
| 2026-08-13 | 0.0000€ | 5.7539€ | 0.0000€ | 11.1d | 14.5d |
| 2026-08-12 | 0.0000€ | 5.7525€ | 0.0000€ | 11.6d | 14.7d |
| 2026-08-11 | 0.0000€ | 5.7451€ | 0.0000€ | 12d | 14.9d |
| 2026-08-10 | 0.0000€ | 5.8179€ | 0.0000€ | 12.7d | 15.2d |
| 2026-08-07 | 0.0000€ | 5.9543€ | 0.0000€ | 13.4d | 15.4d |
| 2026-08-06 | 0.0000€ | 6.0826€ | 0.0000€ | 13.7d | 15.4d |
| 2026-08-05 | 0.0000€ | 6.3128€ | 0.0000€ | 14.2d | 15.6d |
| 2026-08-04 | 0.0000€ | 6.4845€ | 0.0000€ | 14.9d | 15.4d |
| 2026-08-03 | 0.0000€ | 6.5969€ | 0.0000€ | 13.9d | 15.1d |
| 2026-07-31 | 0.0000€ | 6.6522€ | 0.0000€ | 13d | 14.8d |
| 2026-07-30 | 0.0000€ | 6.6821€ | 0.0000€ | 12.2d | 14.5d |
| 2026-07-29 | 0.0000€ | 6.5792€ | 0.0000€ | 11.4d | 14.2d |
| 2026-07-28 | 0.0000€ | 6.5402€ | 0.0000€ | 11.4d | 14.2d |
| 2026-07-27 | 0.0000€ | 6.5200€ | 0.0000€ | 11.4d | 14.2d |
| 2026-07-24 | 0.0000€ | 6.4885€ | 0.0000€ | 11.6d | 14.2d |
| 2026-07-23 | 0.0000€ | 6.4278€ | 0.0000€ | 11.8d | 14.1d |
| 2026-07-22 | 0.0000€ | 6.3870€ | 0.0000€ | 12.8d | 14.2d |
| 2026-07-21 | 0.0000€ | 6.3627€ | 0.0000€ | 12.8d | 14.2d |
| 2026-07-20 | 0.0000€ | 6.3326€ | 0.0000€ | 12.5d | 14.1d |
| 2026-07-17 | 0.0000€ | 6.2706€ | 0.0000€ | 12.5d | 14d |
| 2026-07-16 | 0.0000€ | 6.2647€ | 0.0000€ | 12.5d | 14.1d |
| 2026-07-15 | 0.0000€ | 6.3195€ | 0.0000€ | 12.5d | 14.1d |
| 2026-07-14 | 0.0000€ | 6.3424€ | 0.0000€ | 12.4d | 14.1d |
| 2026-07-13 | 0.0000€ | 6.3166€ | 0.0000€ | 12.3d | 14d |
| 2026-07-10 | 0.0000€ | 6.3505€ | 0.0000€ | 12.3d | 14d |
| 2026-07-09 | 0.0000€ | 6.3839€ | 0.0000€ | 12.3d | 13.9d |
| 2026-07-08 | 0.0000€ | 6.3827€ | 0.0000€ | 12.1d | 13.8d |
| 2026-07-07 | 0.0000€ | 6.3828€ | 0.0000€ | 12d | 13.7d |
| 2026-07-06 | 0.0000€ | 6.4398€ | 0.0000€ | 12.3d | 13.7d |
| 2026-07-03 | 0.0000€ | 6.5205€ | 0.0000€ | 12.3d | 13.6d |
| 2026-07-02 | 0.0000€ | 6.5817€ | 0.0000€ | 12.1d | 13.5d |
| 2026-07-01 | 0.0000€ | 6.6484€ | 0.0000€ | 11.9d | 13.3d |
| 2026-06-30 | 0.0000€ | 6.7155€ | 0.0000€ | 12d | 13.2d |
| 2026-06-29 | 0.0000€ | 6.6950€ | 0.0000€ | 11d | 13d |
| 2026-06-26 | 0.0000€ | 6.6191€ | 0.0000€ | 10.1d | 12.8d |
| 2026-06-25 | 0.0000€ | 6.5381€ | 0.0000€ | 9d | 12.6d |
| 2026-06-24 | 0.0000€ | 6.4799€ | 0.0000€ | 8d | 12.5d |
| 2026-06-23 | 0.0000€ | 6.3857€ | 0.0000€ | 7.1d | 12.3d |
| 2026-06-22 | 0.0000€ | 6.3283€ | 0.0000€ | 7.3d | 12.3d |
| 2026-06-19 | 0.0000€ | 6.3488€ | 0.0000€ | 7.5d | 12.2d |
| 2026-06-18 | 0.0000€ | 6.3956€ | 0.0000€ | 8.5d | 12.2d |
| 2026-06-17 | 0.0000€ | 6.4871€ | 0.0000€ | 9.5d | 12.2d |
| 2026-06-16 | 0.0000€ | 6.5616€ | 0.0000€ | 10.4d | 12.5d |
| 2026-06-15 | 0.0000€ | 6.6504€ | 0.0000€ | 11.4d | 12.5d |
| 2026-06-12 | 0.0000€ | 6.6990€ | 0.0000€ | 12d | 12.4d |
| 2026-06-11 | 0.0000€ | 6.6104€ | 0.0000€ | 12.6d | 12.3d |
| 2026-06-10 | 0.0000€ | 6.4689€ | 0.0000€ | 11.6d | 12d |
| 2026-06-09 | 0.0000€ | 6.3523€ | 0.0000€ | 11.6d | 12d |
| 2026-06-08 | 0.0000€ | 6.2494€ | 0.0000€ | 11.7d | 12d |
| 2026-06-05 | 0.0000€ | 6.1258€ | 0.0000€ | 12.6d | 12d |
| 2026-06-04 | 0.0000€ | 6.1222€ | 0.0000€ | 13.5d | 12.1d |
| 2026-06-03 | 0.0000€ | 6.1166€ | 0.0000€ | 14.5d | 12.2d |
| 2026-06-02 | 0.0000€ | 6.1611€ | 0.0000€ | 15.4d | 12.3d |
| 2026-06-01 | 0.0000€ | 6.1872€ | 0.0000€ | 15.5d | 12.5d |
| 2026-05-29 | 0.0000€ | 6.2465€ | 0.0000€ | 16.3d | 12.9d |
| 2026-05-28 | 0.0000€ | 6.3097€ | 0.0000€ | 17.1d | 12.9d |
| 2026-05-27 | 0.0000€ | 6.3726€ | 0.0000€ | 17.8d | 12.8d |
| 2026-05-26 | 0.0000€ | 6.4633€ | 0.0000€ | 18.4d | 12.7d |
| 2026-05-25 | 0.0000€ | 6.5329€ | 0.0000€ | 19.1d | 12.7d |