WITR MU.AS.I. ETP 62 (A1VBKF)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-11-10 | 8.6565€ | 8.6910€ | -1.98% | 0.838889% | 6 | 8.8670 | 2.0483%/66.7 |
| 2025-11-08 | 8.8315€ | 8.9125€ | -1.47% | 1.1275% | 2 | 8.8670 | 2.0483%/75.0 |
| 2025-11-07 | 8.9635€ | 8.9805€ | 3.30% | 0.817143% | 1 | 8.7510 | 1.7980%/71.4 |
| 2025-11-06 | 8.6775€ | 8.6860€ | -2.14% | 1.31% | 3 | 8.7510 | 1.7980%/83.3 |
| 2025-11-05 | 8.8670€ | 8.8735€ | 1.33% | 1.306% | 1 | 8.5265 | 1.9150%/80.0 |
| 2025-11-04 | 8.7510€ | 8.7580€ | 3.81% | 0.68% | 1 | 8.4300 | 1.2833%/75.0 |
| 2025-11-03 | 8.4300€ | 8.4350€ | -1.13% | 1.28333% | 2 | 8.5265 | 1.2833%/100.0 |
| 2025-10-31 | 8.5265€ | 8.5375€ | 2.74% | 0.555% | 1 | 8.2990 | 0.5550%/100.0 |
| 2025-10-30 | 8.2990€ | 8.3020€ | 1.11% | 0% | 1 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 8.2080€ | 8.2205€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 8.5300€ | 8.7667€ | 8.5970€ | 15.6d | 16.1d |
| 2025-11-10 | 8.6890€ | 8.7172€ | 8.7730€ | 15d | 16.1d |
| 2025-11-07 | 8.8655€ | 8.6403€ | 8.9315€ | 14.5d | 16.1d |
| 2025-11-06 | 8.8540€ | 8.5394€ | 8.9430€ | 14d | 15.8d |
| 2025-11-05 | 8.6660€ | 8.4641€ | 8.7530€ | 14d | 16.1d |
| 2025-11-04 | 8.7590€ | 8.3515€ | 8.8470€ | 13d | 16.1d |
| 2025-11-03 | 8.4413€ | 8.3148€ | 8.5262€ | 13.1d | 16.4d |
| 2025-10-31 | 8.4811€ | 8.3370€ | 8.5664€ | 13.1d | 16.7d |
| 2025-10-30 | 8.3495€ | 8.4235€ | 8.4335€ | 13.2d | 17d |
| 2025-10-29 | 8.2898€ | 8.5581€ | 8.3732€ | 13.9d | 17.3d |
| 2025-10-28 | 8.1956€ | 8.6832€ | 8.2779€ | 14.6d | 17.6d |
| 2025-10-27 | 8.2578€ | 8.7869€ | 8.3407€ | 15.3d | 17.9d |
| 2025-10-24 | 8.5923€ | 8.8453€ | 8.6787€ | 15.8d | 18.1d |
| 2025-10-23 | 8.7819€ | 8.9314€ | 8.8701€ | 15.8d | 18.1d |
| 2025-10-22 | 8.9630€ | 8.9459€ | 9.0530€ | 15.8d | 17.8d |
| 2025-10-21 | 8.8212€ | 9.0221€ | 8.9098€ | 15.8d | 17.5d |
| 2025-10-20 | 8.7761€ | 9.1046€ | 8.8644€ | 16.7d | 17.5d |
| 2025-10-17 | 8.8841€ | 9.2804€ | 8.9734€ | 16.7d | 17.2d |
| 2025-10-16 | 9.2125€ | 9.2156€ | 9.3050€ | 16.7d | 16.9d |
| 2025-10-15 | 9.0358€ | 9.1587€ | 9.1267€ | 16.7d | 16.6d |
| 2025-10-14 | 9.2020€ | 9.0940€ | 9.2945€ | 16.7d | 16.3d |
| 2025-10-13 | 9.1888€ | 9.0032€ | 9.2812€ | 15.7d | 16.1d |
| 2025-10-10 | 9.7629€ | 8.8141€ | 9.8611€ | 15.7d | 15.9d |
| 2025-10-09 | 8.8886€ | 8.8010€ | 8.9779€ | 15.9d | 16.2d |
| 2025-10-08 | 8.7513€ | 8.8205€ | 8.8392€ | 16.8d | 16.5d |
| 2025-10-07 | 8.8784€ | 8.8410€ | 8.9676€ | 16.9d | 16.8d |
| 2025-10-06 | 8.7349€ | 8.9063€ | 8.8226€ | 17.8d | 17.1d |
| 2025-10-03 | 8.8172€ | 8.9673€ | 8.9058€ | 17.7d | 17.4d |
| 2025-10-02 | 8.8234€ | 9.0627€ | 8.9121€ | 18.4d | 17.6d |
| 2025-10-01 | 8.8485€ | 9.1142€ | 8.9375€ | 19.1d | 17.8d |
| 2025-09-30 | 8.9809€ | 9.1167€ | 9.0711€ | 18.8d | 18.1d |
| 2025-09-29 | 9.0615€ | 9.0738€ | 9.1525€ | 18.5d | 18.3d |
| 2025-09-26 | 9.1222€ | 9.0507€ | 9.2138€ | 18.2d | 18.5d |
| 2025-09-25 | 9.3005€ | 9.0026€ | 9.3940€ | 17.9d | 18.3d |
| 2025-09-24 | 9.1060€ | 9.0138€ | 9.1975€ | 18.1d | 18.6d |
| 2025-09-23 | 8.9931€ | 9.0421€ | 9.0834€ | 18.3d | 18.6d |
| 2025-09-22 | 8.8470€ | 9.1088€ | 8.9360€ | 19.2d | 18.6d |
| 2025-09-19 | 9.0070€ | 9.1729€ | 9.0975€ | 20d | 18.6d |
| 2025-09-18 | 9.0600€ | 9.2230€ | 9.1510€ | 20.8d | 18.6d |
| 2025-09-17 | 9.1617€ | 9.3068€ | 9.2538€ | 21d | 18.4d |
| 2025-09-16 | 9.1346€ | 9.3995€ | 9.2264€ | 21.2d | 18.3d |
| 2025-09-15 | 9.1809€ | 9.4944€ | 9.2731€ | 21.4d | 18.3d |
| 2025-09-12 | 9.3271€ | 9.5842€ | 9.4209€ | 21.4d | 18.4d |
| 2025-09-11 | 9.3105€ | 9.6666€ | 9.4040€ | 20.5d | 18.4d |
| 2025-09-10 | 9.5811€ | 9.7417€ | 9.6774€ | 19.5d | 18.4d |
| 2025-09-09 | 9.5978€ | 9.8348€ | 9.6942€ | 18.6d | 18.4d |
| 2025-09-08 | 9.6557€ | 9.8685€ | 9.7528€ | 17.7d | 18d |
| 2025-09-05 | 9.7761€ | 9.8875€ | 9.8744€ | 16.8d | 17.8d |
| 2025-09-04 | 9.7221€ | 9.8803€ | 9.8199€ | 16d | 17.8d |
| 2025-09-03 | 9.9567€ | 9.8637€ | 10.0568€ | 15.2d | 17.8d |
| 2025-09-02 | 10.0634€ | 9.8219€ | 10.1646€ | 14.5d | 17.8d |
| 2025-09-01 | 9.8241€ | 9.8618€ | 9.9229€ | 14.8d | 18.1d |
| 2025-08-29 | 9.8714€ | 9.8454€ | 9.9706€ | 14.3d | 18.1d |
| 2025-08-28 | 9.6861€ | 9.9806€ | 9.7834€ | 14.6d | 18.4d |
| 2025-08-27 | 9.8734€ | 10.0466€ | 9.9726€ | 14.2d | 18.4d |
| 2025-08-26 | 9.8545€ | 10.0992€ | 9.9535€ | 14.9d | 18.6d |
| 2025-08-25 | 10.0236€ | 10.0860€ | 10.1244€ | 14d | 18.6d |
| 2025-08-22 | 9.7893€ | 10.1152€ | 9.8877€ | 14.6d | 18.6d |
| 2025-08-21 | 10.3624€ | 10.0178€ | 10.4666€ | 13.7d | 18.3d |
| 2025-08-20 | 10.2032€ | 9.9478€ | 10.3058€ | 12.9d | 18d |
| 2025-08-19 | 10.1177€ | 9.9170€ | 10.2193€ | 13.9d | 18.3d |
| 2025-08-18 | 9.9572€ | 9.9865€ | 10.0573€ | 14.8d | 18.3d |
| 2025-08-15 | 9.9356€ | 10.0385€ | 10.0354€ | 15.6d | 18.6d |
| 2025-08-14 | 9.8754€ | 10.1471€ | 9.9746€ | 15.5d | 18.5d |
| 2025-08-13 | 9.8530€ | 10.2634€ | 9.9520€ | 16.3d | 18.5d |
| 2025-08-12 | 9.9637€ | 10.4206€ | 10.0638€ | 17.1d | 18.4d |
| 2025-08-11 | 10.3047€ | 10.4681€ | 10.4083€ | 17.1d | 18.1d |
| 2025-08-08 | 10.1958€ | 10.6452€ | 10.2982€ | 17.1d | 17.8d |
| 2025-08-07 | 10.4181€ | 10.7008€ | 10.5229€ | 17.1d | 17.5d |
| 2025-08-06 | 10.4346€ | 10.6960€ | 10.5394€ | 17.1d | 17.2d |
| 2025-08-05 | 10.7500€ | 10.6284€ | 10.8580€ | 17.1d | 16.9d |
| 2025-08-04 | 10.5420€ | 10.5758€ | 10.6480€ | 17.1d | 16.6d |
| 2025-08-01 | 11.0813€ | 10.3634€ | 11.1927€ | 17.1d | 16.3d |
| 2025-07-31 | 10.6963€ | 10.2647€ | 10.8038€ | 18d | 16.3d |
| 2025-07-30 | 10.4102€ | 10.2230€ | 10.5148€ | 18d | 16.3d |
| 2025-07-29 | 10.4122€ | 10.2534€ | 10.5168€ | 18d | 16.4d |
| 2025-07-28 | 10.2788€ | 10.3091€ | 10.3822€ | 18d | 16.5d |
| 2025-07-25 | 10.0197€ | 10.4436€ | 10.1204€ | 18.1d | 16.5d |
| 2025-07-24 | 10.2027€ | 10.5376€ | 10.3053€ | 17.9d | 16.5d |
| 2025-07-23 | 10.2017€ | 10.6697€ | 10.3043€ | 17.9d | 16.6d |
| 2025-07-22 | 10.5639€ | 10.7623€ | 10.6701€ | 17.7d | 16.7d |
| 2025-07-21 | 10.5574€ | 10.8085€ | 10.6636€ | 17.7d | 16.6d |
| 2025-07-18 | 10.6923€ | 10.8377€ | 10.7997€ | 17.6d | 16.5d |
| 2025-07-17 | 10.6729€ | 10.8410€ | 10.7801€ | 18.1d | 16.3d |
| 2025-07-16 | 10.8619€ | 10.8191€ | 10.9711€ | 18.6d | 16.2d |
| 2025-07-15 | 11.0271€ | 10.8014€ | 11.1379€ | 18.6d | 15.9d |
| 2025-07-14 | 10.7883€ | 10.8424€ | 10.8967€ | 19.6d | 15.9d |
| 2025-07-11 | 10.8385€ | 10.8408€ | 10.9475€ | 19.9d | 15.7d |
| 2025-07-10 | 10.6893€ | 10.8342€ | 10.7967€ | 20.7d | 15.7d |
| 2025-07-09 | 10.7525€ | 10.8509€ | 10.8605€ | 21.5d | 15.7d |