WITR MU.AS.I.LEVD.ETP2062 (A1VBKG)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-02-09 | 0.1626€ | 0.1629€ | -0.67% | 0.2955% | 5 | 0.1647 | 2.2580%/50.0 |
| 2026-02-07 | 0.1637€ | 0.1651€ | -4.60% | 0.614% | 4 | 0.1647 | 2.2136%/55.0 |
| 2026-02-06 | 0.1716€ | 0.1720€ | 1.36% | 0.5395% | 1 | 0.1692 | 2.2990%/50.0 |
| 2026-02-05 | 0.1693€ | 0.1697€ | 2.79% | 0.304% | 1 | 0.1692 | 2.2444%/45.0 |
| 2026-02-04 | 0.1647€ | 0.1650€ | 4.11% | 0.131% | 1 | 0.1692 | 1.8600%/45.0 |
| 2026-02-03 | 0.1582€ | 0.1586€ | -6.50% | 0.358% | 14 | 0.1692 | 1.8600%/45.0 |
| 2026-02-02 | 0.1692€ | 0.1697€ | -0.35% | 0.404% | 3 | 0.1692 | 1.7310%/50.0 |
| 2026-01-31 | 0.1698€ | 0.1707€ | -0.12% | 0.3785% | 2 | 0.1671 | 1.7310%/50.0 |
| 2026-01-30 | 0.1700€ | 0.1701€ | 1.74% | 0.147% | 1 | 0.1634 | 1.7300%/45.0 |
| 2026-01-29 | 0.1671€ | 0.1675€ | 2.26% | -0.0915% | 1 | 0.1626 | 1.6638%/40.0 |
| 2026-01-28 | 0.1634€ | 0.1637€ | 0.99% | -0.1915% | 1 | 0.1626 | 1.7600%/35.0 |
| 2026-01-27 | 0.1618€ | 0.1621€ | -0.49% | -0.22% | 7 | 0.1626 | 1.7600%/35.0 |
| 2026-01-26 | 0.1626€ | 0.1629€ | 0.49% | -0.288% | 1 | 0.1629 | 1.9717%/30.0 |
| 2026-01-24 | 0.1618€ | 0.1631€ | -0.68% | -0.337% | 5 | 0.1636 | 1.9717%/30.0 |
| 2026-01-23 | 0.1629€ | 0.1633€ | -0.43% | -0.2865% | 4 | 0.1636 | 1.7729%/35.0 |
| 2026-01-22 | 0.1636€ | 0.1639€ | -2.21% | -0.1815% | 3 | 0.1636 | 1.7729%/35.0 |
| 2026-01-21 | 0.1673€ | 0.1677€ | 0.48% | -0.2425% | 1 | 0.1598 | 1.9883%/30.0 |
| 2026-01-20 | 0.1665€ | 0.1670€ | 4.19% | -0.4205% | 1 | 0.1554 | 1.3950%/30.0 |
| 2026-01-19 | 0.1598€ | 0.1602€ | 4.17% | -0.6855% | 1 | 0.1549 | 0.8400%/25.0 |
| 2026-01-17 | 0.1534€ | 0.1548€ | -0.97% | -0.775% | 3 | 0.1534 | 0.8400%/25.0 |
| 2026-01-16 | 0.1549€ | 0.1551€ | -0.32% | -0.692% | 2 | 0.1549 | 0.9233%/30.0 |
| 2026-01-15 | 0.1554€ | 0.1557€ | 1.77% | -0.741% | 1 | 0.1549 | 0.7600%/30.0 |
| 2026-01-14 | 0.1527€ | 0.1532€ | -0.13% | -0.66% | 0 | 0.1549 | 0.8643%/35.0 |
| 2026-01-13 | 0.1529€ | 0.1533€ | -1.92% | -0.5755% | 0 | 0.1559 | 0.8643%/35.0 |
| 2026-01-12 | 0.1559€ | 0.1562€ | 0.65% | -0.553% | 1 | 0.1571 | 0.9286%/35.0 |
| 2026-01-10 | 0.1549€ | 0.1563€ | -1.96% | -0.587% | 0 | 0.1580 | 0.9286%/35.0 |
| 2026-01-09 | 0.1580€ | 0.1584€ | 0.57% | -0.679% | 1 | 0.1581 | 0.9883%/30.0 |
| 2026-01-08 | 0.1571€ | 0.1574€ | -0.63% | -0.583% | 0 | 0.1628 | 1.0314%/35.0 |
| 2026-01-07 | 0.1581€ | 0.1591€ | -2.89% | -0.486% | 0 | 0.1670 | 1.0314%/35.0 |
| 2026-01-06 | 0.1628€ | 0.1631€ | -2.51% | -0.352% | 0 | 0.1687 | 0.9238%/40.0 |
| 2026-01-05 | 0.1670€ | 0.1673€ | -1.01% | -0.34% | 0 | 0.1705 | 0.9238%/40.0 |
| 2026-01-03 | 0.1687€ | 0.1703€ | -1.06% | -0.3845% | 0 | 0.1720 | 0.9238%/40.0 |
| 2026-01-02 | 0.1705€ | 0.1708€ | -0.87% | -0.3895% | 0 | 0.1739 | 0.9238%/40.0 |
| 2025-12-30 | 0.1720€ | 0.1721€ | -1.66% | -0.3385% | 0 | 0.1741 | 0.9238%/40.0 |
| 2025-12-29 | 0.1749€ | 0.1753€ | 0.58% | -0.467% | 1 | 0.1743 | 0.9729%/35.0 |
| 2025-12-27 | 0.1739€ | 0.1752€ | -0.11% | -0.28% | 10 | 0.1743 | 1.3050%/40.0 |
| 2025-12-23 | 0.1741€ | 0.1744€ | -0.74% | -0.307% | 9 | 0.1754 | 1.3050%/40.0 |
| 2025-12-22 | 0.1754€ | 0.1758€ | 0.63% | -0.3195% | 1 | 0.1763 | 1.2738%/40.0 |
| 2025-12-20 | 0.1743€ | 0.1758€ | -1.13% | -0.424% | 7 | 0.1775 | 1.2738%/40.0 |
| 2025-12-19 | 0.1763€ | 0.1765€ | -2.76% | -0.4905% | 4 | 0.1775 | 1.2738%/40.0 |
| 2025-12-18 | 0.1813€ | 0.1817€ | 1.34% | -0.56% | 1 | 0.1775 | 1.2643%/35.0 |
| 2025-12-17 | 0.1789€ | 0.1793€ | 0.79% | -0.572% | 1 | 0.1753 | 1.2300%/35.0 |
| 2025-12-16 | 0.1775€ | 0.1781€ | 1.49% | -0.7805% | 1 | 0.1753 | 1.1867%/30.0 |
| 2025-12-15 | 0.1749€ | 0.1753€ | -0.23% | -0.5235% | 2 | 0.1753 | 1.7186%/35.0 |
| 2025-12-13 | 0.1753€ | 0.1768€ | 1.10% | -0.7175% | 1 | 0.1781 | 1.8217%/30.0 |
| 2025-12-12 | 0.1734€ | 0.1738€ | -2.64% | -0.525% | 0 | 0.1781 | 1.7343%/35.0 |
| 2025-12-11 | 0.1781€ | 0.1784€ | -1.27% | -0.1545% | 24 | 0.1795 | 2.2850%/40.0 |
| 2025-12-10 | 0.1804€ | 0.1808€ | 1.29% | -0.143% | 1 | 0.1798 | 2.3138%/40.0 |
| 2025-12-09 | 0.1781€ | 0.1785€ | -0.95% | -0.1385% | 22 | 0.1798 | 2.3138%/40.0 |
| 2025-12-08 | 0.1798€ | 0.1801€ | 0.17% | 0.146% | 1 | 0.1809 | 3.0250%/40.0 |
| 2025-12-06 | 0.1795€ | 0.1811€ | -0.77% | 0.2335% | 20 | 0.1845 | 2.7978%/45.0 |
| 2025-12-05 | 0.1809€ | 0.1811€ | -1.95% | 0.0905% | 19 | 0.1863 | 2.7978%/45.0 |
| 2025-12-04 | 0.1845€ | 0.1850€ | -0.97% | 0.147% | 18 | 0.1863 | 2.5340%/50.0 |
| 2025-12-03 | 0.1863€ | 0.1867€ | -0.64% | 0.0665% | 3 | 0.1870 | 2.5340%/50.0 |
| 2025-12-02 | 0.1875€ | 0.1878€ | -1.99% | 0.0305% | 2 | 0.1870 | 2.5340%/50.0 |
| 2025-12-01 | 0.1913€ | 0.1918€ | 3.63% | 0.1265% | 1 | 0.1870 | 2.7260%/50.0 |
| 2025-11-29 | 0.1846€ | 0.1870€ | -1.28% | 0.0465% | 12 | 0.1870 | 2.7260%/50.0 |
| 2025-11-28 | 0.1870€ | 0.1872€ | 0.38% | 0.014% | 1 | 0.1925 | 2.9867%/45.0 |
| 2025-11-27 | 0.1863€ | 0.1865€ | -3.22% | 0.4505% | 10 | 0.1997 | 3.2390%/50.0 |
| 2025-11-26 | 0.1925€ | 0.1928€ | -4.09% | 0.5% | 8 | 0.2007 | 3.2390%/50.0 |
| 2025-11-25 | 0.2007€ | 0.2009€ | -0.05% | 0.5855% | 2 | 0.2007 | 3.0955%/55.0 |
| 2025-11-24 | 0.2008€ | 0.2011€ | 0.55% | 0.58% | 1 | 0.2008 | 3.0855%/55.0 |
| 2025-11-22 | 0.1997€ | 0.2014€ | -2.68% | 0.714% | 2 | 0.1997 | 2.8283%/60.0 |
| 2025-11-21 | 0.2052€ | 0.2056€ | 4.91% | 0.493158% | 1 | 0.1988 | 2.6391%/57.9 |
| 2025-11-20 | 0.1956€ | 0.1959€ | -2.78% | 0.675% | 3 | 0.1956 | 2.6391%/61.1 |
| 2025-11-19 | 0.2012€ | 0.2017€ | 1.21% | 0.643529% | 1 | 0.1873 | 2.7820%/58.8 |
| 2025-11-18 | 0.1988€ | 0.1991€ | 6.14% | 0.3% | 1 | 0.1861 | 2.4089%/56.3 |
| 2025-11-17 | 0.1873€ | 0.1875€ | 1.52% | 0.218667% | 1 | 0.1845 | 2.5200%/53.3 |
| 2025-11-15 | 0.1845€ | 0.1861€ | -0.86% | 0.295714% | 2 | 0.1829 | 2.5200%/57.1 |
| 2025-11-14 | 0.1861€ | 0.1864€ | 5.86% | -0.132308% | 1 | 0.1826 | 2.0429%/53.8 |
| 2025-11-13 | 0.1758€ | 0.1760€ | 0.98% | -0.225% | 1 | 0.1826 | 2.2200%/50.0 |
| 2025-11-12 | 0.1741€ | 0.1744€ | -4.81% | 0.191818% | 0 | 0.1829 | 2.2200%/54.5 |
| 2025-11-11 | 0.1829€ | 0.1832€ | 0.16% | 0.195% | 1 | 0.1829 | 2.6320%/50.0 |
| 2025-11-10 | 0.1826€ | 0.1829€ | -2.25% | 0.466667% | 3 | 0.1868 | 2.6320%/55.6 |
| 2025-11-08 | 0.1868€ | 0.1889€ | -2.71% | 0.86375% | 2 | 0.1873 | 2.6320%/62.5 |
| 2025-11-07 | 0.1920€ | 0.1923€ | 5.55% | 0.194286% | 1 | 0.1873 | 1.9025%/57.1 |
| 2025-11-06 | 0.1819€ | 0.1824€ | -2.88% | 0.706667% | 3 | 0.1837 | 1.9025%/66.7 |
| 2025-11-05 | 0.1873€ | 0.1876€ | -0.27% | 0.902% | 2 | 0.1837 | 1.9025%/80.0 |
| 2025-11-04 | 0.1878€ | 0.1882€ | 5.51% | -0.25% | 1 | 0.1807 | 0.7000%/75.0 |
| 2025-11-03 | 0.1780€ | 0.1783€ | -3.10% | 0.7% | 0 | 0.1807 | 0.7000%/100.0 |
| 2025-10-31 | 0.1837€ | 0.1840€ | 1.66% | 0.22% | 1 | 0.1807 | 0.2200%/100.0 |
| 2025-10-30 | 0.1807€ | 0.1811€ | 0.44% | 0% | 1 | 0.1807 | 0.0000%/100.0 |
| 2025-10-29 | 0.1799€ | 0.1802€ | 0.00% | 0% | 0 | 0.1799 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 0.1672€ | 0.0000€ | 12d | 11.3d |
| 2026-02-06 | 0.0000€ | 0.1675€ | 0.0000€ | 12d | 11d |
| 2026-02-05 | 0.0000€ | 0.1667€ | 0.0000€ | 12d | 11.6d |
| 2026-02-04 | 0.0000€ | 0.1664€ | 0.0000€ | 12d | 12.2d |
| 2026-02-03 | 0.0000€ | 0.1662€ | 0.0000€ | 12.1d | 12.2d |
| 2026-02-02 | 0.0000€ | 0.1640€ | 0.0000€ | 11.1d | 11.9d |
| 2026-01-30 | 0.0000€ | 0.1625€ | 0.0000€ | 11.2d | 12.6d |
| 2026-01-29 | 0.0000€ | 0.1630€ | 0.0000€ | 11.4d | 13.3d |
| 2026-01-28 | 0.0000€ | 0.1633€ | 0.0000€ | 11.7d | 13.3d |
| 2026-01-27 | 0.0000€ | 0.1635€ | 0.0000€ | 12d | 13.3d |
| 2026-01-23 | 0.0000€ | 0.1619€ | 0.0000€ | 12.8d | 13.3d |
| 2026-01-22 | 0.0000€ | 0.1598€ | 0.0000€ | 13.5d | 13.2d |
| 2026-01-21 | 0.0000€ | 0.1573€ | 0.0000€ | 14.2d | 13.2d |
| 2026-01-20 | 0.0000€ | 0.1552€ | 0.0000€ | 15.2d | 13.2d |
| 2026-01-19 | 0.0000€ | 0.1541€ | 0.0000€ | 15.2d | 13.3d |
| 2026-01-16 | 0.0000€ | 0.1542€ | 0.0000€ | 15.3d | 13.2d |
| 2026-01-15 | 0.0000€ | 0.1550€ | 0.0000€ | 15.3d | 13.3d |
| 2026-01-14 | 0.0000€ | 0.1560€ | 0.0000€ | 16.1d | 13.4d |
| 2026-01-13 | 0.0000€ | 0.1578€ | 0.0000€ | 17.1d | 13.4d |
| 2026-01-12 | 0.0000€ | 0.1593€ | 0.0000€ | 17.9d | 13.4d |
| 2026-01-09 | 0.0000€ | 0.1621€ | 0.0000€ | 18.5d | 13.3d |
| 2026-01-08 | 0.0000€ | 0.1654€ | 0.0000€ | 18.2d | 13.2d |
| 2026-01-07 | 0.0000€ | 0.1685€ | 0.0000€ | 17.9d | 13.1d |
| 2026-01-06 | 0.0000€ | 0.1714€ | 0.0000€ | 17.4d | 12.9d |
| 2026-01-05 | 0.0000€ | 0.1738€ | 0.0000€ | 17d | 12.8d |
| 2026-01-02 | 0.0000€ | 0.1755€ | 0.0000€ | 16.1d | 12.6d |
| 2025-12-29 | 0.0000€ | 0.1777€ | 0.0000€ | 15.1d | 12.3d |
| 2025-12-23 | 0.0000€ | 0.1786€ | 0.0000€ | 14.2d | 12d |
| 2025-12-22 | 0.0000€ | 0.1790€ | 0.0000€ | 13.3d | 11.7d |
| 2025-12-19 | 0.0000€ | 0.1792€ | 0.0000€ | 12.6d | 11.4d |
| 2025-12-18 | 0.0000€ | 0.1782€ | 0.0000€ | 12d | 11.1d |
| 2025-12-17 | 0.0000€ | 0.1766€ | 0.0000€ | 11d | 10.9d |
| 2025-12-16 | 0.0000€ | 0.1765€ | 0.0000€ | 11.1d | 11.1d |
| 2025-12-15 | 0.0000€ | 0.1771€ | 0.0000€ | 11.1d | 11.3d |
| 2025-12-12 | 0.0000€ | 0.1780€ | 0.0000€ | 11.1d | 11.3d |
| 2025-12-11 | 0.0000€ | 0.1802€ | 0.0000€ | 11.1d | 11.3d |
| 2025-12-10 | 0.0000€ | 0.1822€ | 0.0000€ | 10.9d | 11.5d |
| 2025-12-09 | 0.0000€ | 0.1840€ | 0.0000€ | 10.7d | 11.8d |
| 2025-12-08 | 0.0000€ | 0.1863€ | 0.0000€ | 10.5d | 12d |
| 2025-12-05 | 0.0000€ | 0.1874€ | 0.0000€ | 10.3d | 13.1d |
| 2025-12-04 | 0.0000€ | 0.1879€ | 0.0000€ | 9.6d | 12.7d |
| 2025-12-03 | 0.0000€ | 0.1879€ | 0.0000€ | 8.9d | 12.4d |
| 2025-12-02 | 0.0000€ | 0.1887€ | 0.0000€ | 7.9d | 12.1d |
| 2025-12-01 | 0.0000€ | 0.1904€ | 0.0000€ | 7d | 11.8d |
| 2025-11-28 | 0.0000€ | 0.1934€ | 0.0000€ | 7.5d | 11.8d |
| 2025-11-27 | 0.0000€ | 0.1976€ | 0.0000€ | 7.4d | 11.8d |
| 2025-11-26 | 0.0000€ | 0.2003€ | 0.0000€ | 7.3d | 11.8d |
| 2025-11-25 | 0.0000€ | 0.2022€ | 0.0000€ | 6.4d | 11.5d |
| 2025-11-24 | 0.0000€ | 0.2012€ | 0.0000€ | 5.4d | 11.2d |
| 2025-11-21 | 0.0000€ | 0.1981€ | 0.0000€ | 4.6d | 10.9d |
| 2025-11-20 | 0.0000€ | 0.1926€ | 0.0000€ | 3.6d | 10.6d |
| 2025-11-19 | 0.0000€ | 0.1872€ | 0.0000€ | 3.7d | 10.6d |
| 2025-11-18 | 0.0000€ | 0.1826€ | 0.0000€ | 3.7d | 10.8d |
| 2025-11-17 | 0.0000€ | 0.1796€ | 0.0000€ | 3.8d | 10.8d |
| 2025-11-14 | 0.0000€ | 0.1801€ | 0.0000€ | 3.9d | 10.8d |
| 2025-11-13 | 0.0000€ | 0.1817€ | 0.0000€ | 3.9d | 10.8d |
| 2025-11-12 | 0.0000€ | 0.1833€ | 0.0000€ | 4.4d | 10.8d |
| 2025-11-11 | 0.0000€ | 0.1847€ | 0.0000€ | 5.5d | 10.9d |
| 2025-11-10 | 0.0000€ | 0.1845€ | 0.0000€ | 7d | 11.1d |
| 2025-11-07 | 0.0000€ | 0.1836€ | 0.0000€ | 8.4d | 11.3d |
| 2025-11-06 | 0.0000€ | 0.1818€ | 0.0000€ | 9.9d | 11.2d |
| 2025-11-05 | 0.0000€ | 0.1810€ | 0.0000€ | 9.9d | 11.2d |
| 2025-11-04 | 0.0000€ | 0.1794€ | 0.0000€ | 11.7d | 11.5d |
| 2025-11-03 | 0.0000€ | 0.1787€ | 0.0000€ | 13.5d | 11.5d |
| 2025-10-31 | 0.0000€ | 0.1775€ | 0.0000€ | 13.5d | 11.5d |
| 2025-10-30 | 0.0000€ | 0.1772€ | 0.0000€ | 13.6d | 11.9d |
| 2025-10-29 | 0.0000€ | 0.1781€ | 0.0000€ | 15.6d | 13.5d |
| 2025-10-28 | 0.0000€ | 0.1777€ | 0.0000€ | 17.7d | 13.5d |
| 2025-10-27 | 0.0000€ | 0.1775€ | 0.0000€ | 17.6d | 15.1d |
| 2025-10-24 | 0.0000€ | 0.1788€ | 0.0000€ | 17.5d | 16.8d |
| 2025-10-23 | 0.0000€ | 0.1795€ | 0.0000€ | 17.4d | 17d |
| 2025-10-22 | 0.0000€ | 0.1793€ | 0.0000€ | 17.3d | 16.9d |
| 2025-10-21 | 0.0000€ | 0.1796€ | 0.0000€ | 17.3d | 16.9d |
| 2025-10-20 | 0.0000€ | 0.1794€ | 0.0000€ | 17.3d | 16.9d |
| 2025-10-17 | 0.0000€ | 0.1786€ | 0.0000€ | 17d | 16.7d |
| 2025-10-16 | 0.0000€ | 0.1764€ | 0.0000€ | 17d | 16.7d |
| 2025-10-15 | 0.0000€ | 0.1744€ | 0.0000€ | 17.4d | 16.7d |
| 2025-10-14 | 0.0000€ | 0.1740€ | 0.0000€ | 17.8d | 16.7d |
| 2025-10-13 | 0.0000€ | 0.1740€ | 0.0000€ | 17.8d | 16.7d |
| 2025-10-10 | 0.0000€ | 0.1731€ | 0.0000€ | 17.8d | 16.7d |
| 2025-10-09 | 0.0000€ | 0.1737€ | 0.0000€ | 17.8d | 16.7d |
| 2025-10-08 | 0.0000€ | 0.1754€ | 0.0000€ | 17.8d | 16.8d |
| 2025-10-07 | 0.0000€ | 0.1775€ | 0.0000€ | 17.7d | 16.8d |
| 2025-10-06 | 0.0000€ | 0.1803€ | 0.0000€ | 17.6d | 16.9d |
| 2025-10-03 | 0.0000€ | 0.1833€ | 0.0000€ | 17.5d | 16.9d |
| 2025-10-02 | 0.0000€ | 0.1875€ | 0.0000€ | 17.7d | 17.1d |
| 2025-10-01 | 0.0000€ | 0.1900€ | 0.0000€ | 17.4d | 16.9d |
| 2025-09-30 | 0.0000€ | 0.1918€ | 0.0000€ | 16.3d | 16.5d |
| 2025-09-29 | 0.0000€ | 0.1926€ | 0.0000€ | 14.7d | 16.2d |
| 2025-09-26 | 0.0000€ | 0.1929€ | 0.0000€ | 13.1d | 15.8d |