WITR MU.AS.I.SILV.ETP2062 (A1VBKL)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-11-10 | 137.7100€ | 137.8800€ | 10.59% | 0.195556% | 1 | 127.3800 | 2.0860%/55.6 |
| 2025-11-08 | 124.5200€ | 126.8900€ | -2.91% | 0.58375% | 3 | 127.3800 | 2.0860%/62.5 |
| 2025-11-07 | 128.2500€ | 128.5000€ | 0.68% | 0.57% | 1 | 126.6600 | 2.4375%/57.1 |
| 2025-11-06 | 127.3800€ | 127.5400€ | 5.74% | -0.291667% | 1 | 126.6000 | 1.3367%/50.0 |
| 2025-11-05 | 120.4700€ | 120.6300€ | 0.00% | -0.35% | 0 | 126.6000 | 2.0050%/40.0 |
| 2025-11-04 | 120.4700€ | 120.6600€ | -4.84% | 0.7725% | 0 | 126.6000 | 2.0050%/50.0 |
| 2025-11-03 | 126.6000€ | 126.8100€ | -0.05% | 1.04667% | 2 | 126.6600 | 2.0050%/66.7 |
| 2025-10-31 | 126.6600€ | 127.0500€ | 4.01% | -0.435% | 1 | 122.8500 | 0.0000%/50.0 |
| 2025-10-30 | 121.7800€ | 121.9300€ | -0.87% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 122.8500€ | 123.0500€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 142.2500€ | 123.1288€ | 144.6500€ | 5.9d | 6.7d |
| 2025-11-10 | 135.0900€ | 120.7361€ | 138.3200€ | 6d | 6.7d |
| 2025-11-07 | 121.1700€ | 121.5552€ | 123.7000€ | 6d | 6.7d |
| 2025-11-06 | 121.8228€ | 122.9054€ | 123.0472€ | 5.9d | 6.8d |
| 2025-11-05 | 122.1014€ | 121.9233€ | 123.3286€ | 5.8d | 6.7d |
| 2025-11-04 | 115.4598€ | 122.2099€ | 116.6202€ | 5.8d | 6.7d |
| 2025-11-03 | 123.1263€ | 120.2199€ | 124.3637€ | 5.7d | 6.7d |
| 2025-10-31 | 125.2655€ | 120.4915€ | 126.5245€ | 5.5d | 6.6d |
| 2025-10-30 | 128.5739€ | 120.4209€ | 129.8661€ | 5.1d | 6.7d |
| 2025-10-29 | 117.1911€ | 121.8796€ | 118.3689€ | 5.2d | 6.7d |
| 2025-10-28 | 116.8926€ | 123.6238€ | 118.0674€ | 5.2d | 6.6d |
| 2025-10-27 | 113.1763€ | 131.7898€ | 114.3137€ | 5.4d | 6.7d |
| 2025-10-24 | 126.6237€ | 136.2056€ | 127.8963€ | 4.9d | 6.5d |
| 2025-10-23 | 128.2207€ | 145.5894€ | 129.5093€ | 4.4d | 6.6d |
| 2025-10-22 | 124.4845€ | 154.0459€ | 125.7356€ | 4.4d | 6.8d |
| 2025-10-21 | 125.6138€ | 158.4289€ | 126.8762€ | 4.3d | 7.1d |
| 2025-10-20 | 154.0061€ | 157.8946€ | 155.5539€ | 3.5d | 6.7d |
| 2025-10-17 | 148.7028€ | 153.2947€ | 150.1973€ | 3.5d | 6.8d |
| 2025-10-16 | 175.1399€ | 143.9377€ | 176.9001€ | 2.6d | 6.5d |
| 2025-10-15 | 166.7670€ | 137.6294€ | 168.4430€ | 2.9d | 6.5d |
| 2025-10-14 | 147.5287€ | 133.7320€ | 149.0114€ | 3.2d | 6.6d |
| 2025-10-13 | 151.3345€ | 130.0793€ | 152.8555€ | 3.4d | 6.7d |
| 2025-10-10 | 125.7033€ | 130.7520€ | 126.9667€ | 3.4d | 6.7d |
| 2025-10-09 | 128.3550€ | 129.3381€ | 129.6450€ | 3.3d | 6.6d |
| 2025-10-08 | 135.2255€ | 127.4107€ | 136.5845€ | 3.2d | 6.6d |
| 2025-10-07 | 128.0416€ | 126.0108€ | 129.3284€ | 3.2d | 6.6d |
| 2025-10-06 | 133.0713€ | 124.0626€ | 134.4087€ | 3.1d | 6.6d |
| 2025-10-03 | 129.0664€ | 121.7950€ | 130.3636€ | 3.2d | 6.6d |
| 2025-10-02 | 121.2855€ | 119.9284€ | 122.5045€ | 3.2d | 6.6d |
| 2025-10-01 | 125.5889€ | 115.1991€ | 126.8511€ | 3.2d | 6.6d |
| 2025-09-30 | 121.0418€ | 111.3445€ | 122.2583€ | 3.2d | 6.6d |
| 2025-09-29 | 123.3303€ | 107.1386€ | 124.5698€ | 3.2d | 6.7d |
| 2025-09-26 | 117.7284€ | 102.8382€ | 118.9116€ | 3.3d | 6.7d |
| 2025-09-25 | 111.9524€ | 98.1100€ | 113.0776€ | 3.6d | 6.7d |
| 2025-09-24 | 101.9427€ | 95.2125€ | 102.9673€ | 4d | 6.9d |
| 2025-09-23 | 101.7686€ | 93.4260€ | 102.7914€ | 4d | 6.9d |
| 2025-09-22 | 102.3009€ | 92.0957€ | 103.3291€ | 4d | 6.8d |
| 2025-09-19 | 96.2265€ | 91.3684€ | 97.1936€ | 4.5d | 6.8d |
| 2025-09-18 | 88.3112€ | 91.4271€ | 89.1988€ | 5.2d | 6.9d |
| 2025-09-17 | 87.4555€ | 91.2137€ | 88.3345€ | 5.2d | 6.9d |
| 2025-09-16 | 92.8360€ | 89.5286€ | 93.7690€ | 5.1d | 6.9d |
| 2025-09-15 | 95.6494€ | 87.9356€ | 96.6107€ | 4.9d | 6.9d |
| 2025-09-12 | 92.5897€ | 86.4934€ | 93.5203€ | 4.9d | 7d |
| 2025-09-11 | 88.6048€ | 85.7183€ | 89.4953€ | 5d | 7d |
| 2025-09-10 | 86.3884€ | 85.9874€ | 87.2566€ | 5.2d | 7d |
| 2025-09-09 | 84.4108€ | 86.5864€ | 85.2592€ | 6.2d | 7.3d |
| 2025-09-08 | 87.6844€ | 86.4113€ | 88.5656€ | 7.1d | 7.2d |
| 2025-09-05 | 85.3785€ | 85.4546€ | 86.2365€ | 7.9d | 7.2d |
| 2025-09-04 | 84.7292€ | 83.5442€ | 85.5808€ | 9d | 7.2d |
| 2025-09-03 | 87.7341€ | 80.5487€ | 88.6159€ | 9.9d | 7.2d |
| 2025-09-02 | 87.4058€ | 77.6209€ | 88.2842€ | 10.8d | 7.5d |
| 2025-09-01 | 86.8088€ | 74.6583€ | 87.6812€ | 10.5d | 7.8d |
| 2025-08-29 | 80.5950€ | 73.1454€ | 81.4050€ | 10.5d | 8.2d |
| 2025-08-28 | 75.1772€ | 72.0410€ | 75.9328€ | 10.6d | 8.6d |
| 2025-08-27 | 72.7569€ | 71.1728€ | 73.4881€ | 10.6d | 8.6d |
| 2025-08-26 | 72.7668€ | 69.7396€ | 73.4982€ | 10.6d | 8.7d |
| 2025-08-25 | 71.9957€ | 69.2237€ | 72.7193€ | 10.8d | 8.7d |
| 2025-08-22 | 73.0305€ | 68.3849€ | 73.7645€ | 10.9d | 8.7d |
| 2025-08-21 | 69.6550€ | 68.3142€ | 70.3550€ | 10.9d | 8.7d |
| 2025-08-20 | 68.4162€ | 69.0122€ | 69.1038€ | 10.9d | 8.7d |
| 2025-08-19 | 65.6004€ | 69.6187€ | 66.2597€ | 10.9d | 8.7d |
| 2025-08-18 | 69.4162€ | 69.4043€ | 70.1138€ | 10.9d | 8.7d |
| 2025-08-15 | 68.8366€ | 70.0639€ | 69.5284€ | 10.9d | 8.6d |
| 2025-08-14 | 69.3018€ | 70.5684€ | 69.9983€ | 10.8d | 8.6d |
| 2025-08-13 | 71.9062€ | 69.9122€ | 72.6288€ | 10.4d | 8.4d |
| 2025-08-12 | 68.6326€ | 69.9122€ | 69.3224€ | 10.4d | 8.6d |
| 2025-08-11 | 68.3441€ | 69.5689€ | 69.0309€ | 10.4d | 9.7d |
| 2025-08-08 | 72.1350€ | 68.0764€ | 72.8600€ | 9.9d | 9.5d |
| 2025-08-07 | 71.8241€ | 66.5750€ | 72.5459€ | 9.6d | 10.2d |
| 2025-08-06 | 68.6252€ | 66.2357€ | 69.3149€ | 9.6d | 11.3d |
| 2025-08-05 | 68.6326€ | 66.9371€ | 69.3224€ | 9.6d | 12.5d |
| 2025-08-04 | 66.6277€ | 68.0132€ | 67.2973€ | 9.7d | 12.5d |
| 2025-08-01 | 64.6725€ | 69.2655€ | 65.3225€ | 9.8d | 12.5d |
| 2025-07-31 | 64.3168€ | 71.6604€ | 64.9632€ | 10.3d | 12.4d |
| 2025-07-30 | 66.9287€ | 73.7186€ | 67.6013€ | 10.9d | 12.4d |
| 2025-07-29 | 72.1400€ | 74.9384€ | 72.8650€ | 10.7d | 12.1d |
| 2025-07-28 | 72.0082€ | 75.8091€ | 72.7319€ | 9.7d | 11.9d |
| 2025-07-25 | 70.9336€ | 76.0951€ | 71.6465€ | 8.9d | 11.7d |
| 2025-07-24 | 76.2916€ | 75.3225€ | 77.0584€ | 7.9d | 11.3d |
| 2025-07-23 | 77.2195€ | 73.9295€ | 77.9955€ | 6.8d | 10.9d |
| 2025-07-22 | 78.2393€ | 72.2912€ | 79.0257€ | 5.8d | 10.7d |
| 2025-07-21 | 76.3613€ | 71.4927€ | 77.1287€ | 6d | 10.7d |
| 2025-07-18 | 72.3639€ | 72.1121€ | 73.0911€ | 6d | 10.6d |
| 2025-07-17 | 72.4285€ | 71.1097€ | 73.1565€ | 5.9d | 10.6d |
| 2025-07-16 | 70.2545€ | 69.5515€ | 70.9605€ | 5.9d | 10.6d |
| 2025-07-15 | 70.0480€ | 68.3316€ | 70.7520€ | 5.9d | 10.7d |
| 2025-07-14 | 72.3688€ | 66.7048€ | 73.0962€ | 5.8d | 10.7d |
| 2025-07-11 | 75.4608€ | 64.5616€ | 76.2192€ | 5.5d | 10.6d |
| 2025-07-10 | 67.4162€ | 63.9541€ | 68.0938€ | 5.6d | 10.6d |
| 2025-07-09 | 62.4636€ | 64.0437€ | 63.0914€ | 5.6d | 10.6d |