WITR MU.AS.I.GOLD ETP2062 (A1VBKP)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 156.9400€ | 142.0387€ | 158.9600€ | 8.8d | 7.2d |
| 2025-11-10 | 150.0700€ | 140.8658€ | 152.9900€ | 8.8d | 7.3d |
| 2025-11-07 | 140.9300€ | 141.3298€ | 141.7900€ | 8.8d | 7.3d |
| 2025-11-06 | 140.6532€ | 142.3318€ | 142.0668€ | 8.8d | 7.4d |
| 2025-11-05 | 141.9069€ | 141.0801€ | 143.3331€ | 8.7d | 7.5d |
| 2025-11-04 | 136.6334€ | 141.4015€ | 138.0066€ | 8.9d | 7.6d |
| 2025-11-03 | 144.2054€ | 141.0333€ | 145.6547€ | 8.9d | 7.6d |
| 2025-10-31 | 143.2502€ | 143.6113€ | 144.6899€ | 8.6d | 7.5d |
| 2025-10-30 | 145.6630€ | 145.8720€ | 147.1270€ | 8.3d | 7.5d |
| 2025-10-29 | 135.6484€ | 149.7475€ | 137.0117€ | 8.4d | 7.8d |
| 2025-10-28 | 138.2403€ | 153.7116€ | 139.6297€ | 8.6d | 8.1d |
| 2025-10-27 | 142.3646€ | 162.4855€ | 143.7954€ | 8.7d | 8.4d |
| 2025-10-24 | 156.1404€ | 166.1968€ | 157.7096€ | 8d | 8.4d |
| 2025-10-23 | 156.9662€ | 171.8365€ | 158.5438€ | 7.2d | 8.4d |
| 2025-10-22 | 155.0260€ | 175.1966€ | 156.5840€ | 6.3d | 8.5d |
| 2025-10-21 | 158.0607€ | 176.1777€ | 159.6493€ | 5.4d | 9d |
| 2025-10-20 | 186.2342€ | 170.9390€ | 188.1059€ | 4.7d | 9.5d |
| 2025-10-17 | 174.6971€ | 166.1043€ | 176.4529€ | 4.7d | 10.4d |
| 2025-10-16 | 185.1645€ | 157.8389€ | 187.0255€ | 3.7d | 10d |
| 2025-10-15 | 171.8266€ | 154.0041€ | 173.5535€ | 3.8d | 10d |
| 2025-10-14 | 162.9661€ | 150.6798€ | 164.6039€ | 3.9d | 10d |
| 2025-10-13 | 160.0408€ | 147.2680€ | 161.6492€ | 3.9d | 10.1d |
| 2025-10-10 | 150.5236€ | 144.1248€ | 152.0364€ | 3.9d | 10.1d |
| 2025-10-09 | 143.8372€ | 141.9885€ | 145.2828€ | 3.9d | 10.2d |
| 2025-10-08 | 152.6529€ | 138.2274€ | 154.1871€ | 3.8d | 10.2d |
| 2025-10-07 | 146.3446€ | 135.4693€ | 147.8154€ | 3.8d | 10.3d |
| 2025-10-06 | 142.9815€ | 132.9509€ | 144.4185€ | 3.8d | 10.4d |
| 2025-10-03 | 134.8076€ | 130.6266€ | 136.1624€ | 3.8d | 10.4d |
| 2025-10-02 | 133.1559€ | 128.5301€ | 134.4941€ | 3.8d | 10.4d |
| 2025-10-01 | 133.8474€ | 125.7412€ | 135.1926€ | 3.9d | 10.4d |
| 2025-09-30 | 132.5539€ | 123.9691€ | 133.8861€ | 3.7d | 10.4d |
| 2025-09-29 | 130.3898€ | 122.2407€ | 131.7002€ | 3.8d | 10.6d |
| 2025-09-26 | 123.1860€ | 120.5393€ | 124.4240€ | 3.9d | 10.8d |
| 2025-09-25 | 122.6736€ | 118.4269€ | 123.9065€ | 4.1d | 10.8d |
| 2025-09-24 | 119.9025€ | 117.0747€ | 121.1075€ | 4.5d | 10.8d |
| 2025-09-23 | 123.6934€ | 115.5503€ | 124.9366€ | 4.8d | 10.7d |
| 2025-09-22 | 121.7482€ | 114.4250€ | 122.9718€ | 5.1d | 10.6d |
| 2025-09-19 | 114.6787€ | 114.3454€ | 115.8313€ | 5.7d | 10.7d |
| 2025-09-18 | 112.1116€ | 114.3673€ | 113.2384€ | 6.4d | 10.7d |
| 2025-09-17 | 113.1415€ | 114.3942€ | 114.2786€ | 6.2d | 10.7d |
| 2025-09-16 | 116.0717€ | 113.4857€ | 117.2383€ | 6.1d | 10.7d |
| 2025-09-15 | 116.1215€ | 112.8987€ | 117.2885€ | 6d | 10.7d |
| 2025-09-12 | 114.2807€ | 111.8917€ | 115.4293€ | 5.8d | 11d |
| 2025-09-11 | 112.2211€ | 110.7704€ | 113.3489€ | 5.7d | 11.3d |
| 2025-09-10 | 113.2758€ | 109.6669€ | 114.4142€ | 5.6d | 12.6d |
| 2025-09-09 | 111.5296€ | 108.6331€ | 112.6505€ | 5.7d | 13.9d |
| 2025-09-08 | 113.1862€ | 106.1904€ | 114.3238€ | 5.6d | 13.8d |
| 2025-09-05 | 109.2460€ | 104.0606€ | 110.3440€ | 5.8d | 13.8d |
| 2025-09-04 | 106.6143€ | 101.8223€ | 107.6858€ | 6.2d | 13.9d |
| 2025-09-03 | 107.7585€ | 99.0229€ | 108.8415€ | 7.3d | 13.9d |
| 2025-09-02 | 106.3605€ | 96.4125€ | 107.4295€ | 8.5d | 14d |
| 2025-09-01 | 100.9726€ | 94.4180€ | 101.9874€ | 8.5d | 14.1d |
| 2025-08-29 | 98.5970€ | 92.8071€ | 99.5880€ | 8.5d | 14.2d |
| 2025-08-28 | 95.4230€ | 91.5156€ | 96.3820€ | 8.6d | 14.2d |
| 2025-08-27 | 93.7613€ | 90.6067€ | 94.7037€ | 8.7d | 14.3d |
| 2025-08-26 | 93.3086€ | 89.3525€ | 94.2464€ | 8.8d | 14.3d |
| 2025-08-25 | 91.0002€ | 88.8261€ | 91.9148€ | 9d | 14.4d |
| 2025-08-22 | 90.5425€ | 88.3774€ | 91.4525€ | 9.2d | 14.4d |
| 2025-08-21 | 88.9654€ | 88.3659€ | 89.8596€ | 9.1d | 14.3d |
| 2025-08-20 | 89.2167€ | 88.5381€ | 90.1133€ | 8.9d | 14.3d |
| 2025-08-19 | 87.0376€ | 89.0794€ | 87.9124€ | 9d | 14.3d |
| 2025-08-18 | 88.3684€ | 89.6470€ | 89.2566€ | 9.3d | 14.3d |
| 2025-08-15 | 88.2988€ | 91.0450€ | 89.1862€ | 9.3d | 14.2d |
| 2025-08-14 | 88.9082€ | 92.3430€ | 89.8018€ | 9.2d | 14.1d |
| 2025-08-13 | 90.0774€ | 92.8435€ | 90.9827€ | 9.4d | 14d |
| 2025-08-12 | 89.7440€ | 93.5748€ | 90.6460€ | 9.3d | 14d |
| 2025-08-11 | 91.2067€ | 93.8813€ | 92.1233€ | 8.8d | 13.9d |
| 2025-08-08 | 95.2887€ | 93.1390€ | 96.2463€ | 8.2d | 13.7d |
| 2025-08-07 | 95.3981€ | 91.5942€ | 96.3569€ | 8d | 13.6d |
| 2025-08-06 | 92.5798€ | 90.4977€ | 93.5102€ | 8.8d | 13.6d |
| 2025-08-05 | 93.4007€ | 89.7833€ | 94.3394€ | 9.6d | 13.6d |
| 2025-08-04 | 92.7390€ | 88.9386€ | 93.6710€ | 10.5d | 13.6d |
| 2025-08-01 | 91.5773€ | 88.5062€ | 92.4977€ | 11.4d | 13.6d |
| 2025-07-31 | 87.6744€ | 89.3709€ | 88.5556€ | 12.4d | 13.6d |
| 2025-07-30 | 87.0973€ | 90.7271€ | 87.9727€ | 13.5d | 13.6d |
| 2025-07-29 | 89.8286€ | 92.2828€ | 90.7314€ | 15.8d | 13.7d |
| 2025-07-28 | 88.5152€ | 93.6424€ | 89.4048€ | 18.2d | 13.7d |
| 2025-07-25 | 89.4157€ | 94.0484€ | 90.3143€ | 20.6d | 13.7d |
| 2025-07-24 | 91.9977€ | 93.8345€ | 92.9223€ | 20.2d | 13.6d |
| 2025-07-23 | 93.8783€ | 93.3002€ | 94.8218€ | 19d | 13.2d |
| 2025-07-22 | 97.6070€ | 91.6997€ | 98.5880€ | 17.7d | 12.8d |
| 2025-07-21 | 95.3135€ | 90.8475€ | 96.2715€ | 17.8d | 12.8d |
| 2025-07-18 | 91.4455€ | 90.9729€ | 92.3645€ | 17.8d | 12.8d |
| 2025-07-17 | 90.9281€ | 90.6281€ | 91.8419€ | 18d | 12.8d |
| 2025-07-16 | 91.2067€ | 90.0336€ | 92.1233€ | 18.1d | 12.8d |
| 2025-07-15 | 89.6047€ | 89.5893€ | 90.5053€ | 18.3d | 12.8d |
| 2025-07-14 | 91.0525€ | 89.4331€ | 91.9676€ | 18.5d | 12.8d |
| 2025-07-11 | 92.0723€ | 88.9505€ | 92.9977€ | 18.2d | 12.8d |
| 2025-07-10 | 89.2042€ | 88.9063€ | 90.1008€ | 18.3d | 12.9d |
| 2025-07-09 | 88.2341€ | 89.5082€ | 89.1209€ | 18.4d | 12.9d |