X(IE)-MSCI USA CO.DI.1DDL (A1W9KB)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-12-23 | 83.7200€ | 84.0700€ | -0.55% | 0.115% | 2 | 84.2000 | 0.8000%/55.0 |
| 2025-12-22 | 84.1800€ | 84.3200€ | 0.97% | 0.0895% | 1 | 84.2000 | 0.7536%/55.0 |
| 2025-12-20 | 83.3700€ | 84.6400€ | -1.22% | 0.1535% | 2 | 84.2000 | 0.6958%/60.0 |
| 2025-12-19 | 84.4000€ | 84.5600€ | 1.48% | 0.193% | 1 | 83.6200 | 0.7617%/60.0 |
| 2025-12-18 | 83.1700€ | 83.3600€ | -1.22% | 0.3025% | 2 | 83.6200 | 0.7777%/65.0 |
| 2025-12-17 | 84.2000€ | 84.3500€ | 1.32% | 0.2695% | 1 | 83.1000 | 0.7269%/65.0 |
| 2025-12-16 | 83.1000€ | 83.2400€ | -0.62% | 0.3555% | 2 | 83.0100 | 0.7536%/70.0 |
| 2025-12-15 | 83.6200€ | 83.7100€ | 1.27% | 0.1765% | 1 | 82.5700 | 0.7138%/65.0 |
| 2025-12-13 | 82.5700€ | 83.6200€ | -0.53% | 0.2515% | 2 | 83.0100 | 0.7321%/70.0 |
| 2025-12-12 | 83.0100€ | 83.1400€ | 0.69% | 0.154% | 1 | 82.8100 | 0.7354%/65.0 |
| 2025-12-11 | 82.4400€ | 82.6400€ | 0.15% | 0.0725% | 1 | 82.9700 | 0.7842%/60.0 |
| 2025-12-10 | 82.3200€ | 82.4300€ | 0.48% | 0.099% | 1 | 83.1000 | 0.8283%/60.0 |
| 2025-12-09 | 81.9300€ | 82.1600€ | -1.46% | 0.135% | 8 | 83.1000 | 0.8283%/60.0 |
| 2025-12-08 | 83.1400€ | 83.2300€ | 0.40% | -0.0435% | 1 | 82.9700 | 0.8673%/55.0 |
| 2025-12-06 | 82.8100€ | 83.9100€ | -0.19% | -0.102% | 3 | 82.9700 | 0.8673%/55.0 |
| 2025-12-05 | 82.9700€ | 83.1200€ | -0.16% | -0.061% | 2 | 82.8100 | 0.8500%/60.0 |
| 2025-12-04 | 83.1000€ | 83.2400€ | 0.85% | -0.098% | 1 | 82.4000 | 0.7883%/60.0 |
| 2025-12-03 | 82.4000€ | 82.5000€ | -0.50% | 0.009% | 2 | 82.3200 | 0.8538%/65.0 |
| 2025-12-02 | 82.8100€ | 82.9400€ | 1.06% | -0.082% | 1 | 81.9400 | 0.8367%/60.0 |
| 2025-12-01 | 81.9400€ | 82.0800€ | 0.13% | -0.2065% | 1 | 81.9400 | 0.9009%/55.0 |
| 2025-11-29 | 81.8300€ | 83.5700€ | -0.60% | -0.153% | 4 | 81.9400 | 0.8650%/60.0 |
| 2025-11-28 | 82.3200€ | 82.4500€ | 0.46% | -0.1855% | 1 | 81.8900 | 0.9018%/55.0 |
| 2025-11-27 | 81.9400€ | 82.0500€ | 0.06% | -0.184% | 1 | 80.0700 | 0.9045%/55.0 |
| 2025-11-26 | 81.8900€ | 82.0300€ | 2.27% | -0.287% | 1 | 79.7600 | 0.7173%/55.0 |
| 2025-11-25 | 80.0700€ | 80.1500€ | 0.97% | -0.204% | 1 | 79.3000 | 0.8682%/55.0 |
| 2025-11-24 | 79.3000€ | 79.3900€ | 0.66% | -0.283% | 1 | 79.7600 | 0.8890%/50.0 |
| 2025-11-22 | 78.7800€ | 79.8200€ | 1.10% | -0.338% | 1 | 80.0000 | 0.7790%/50.0 |
| 2025-11-21 | 77.9200€ | 78.0800€ | -2.31% | -0.234211% | 0 | 80.3900 | 0.7790%/52.6 |
| 2025-11-20 | 79.7600€ | 79.8900€ | 0.97% | -0.301111% | 1 | 80.9900 | 0.7578%/50.0 |
| 2025-11-19 | 78.9900€ | 79.1200€ | -1.26% | -0.244706% | 0 | 81.2000 | 0.7578%/52.9 |
| 2025-11-18 | 80.0000€ | 80.1000€ | -1.48% | -0.1675% | 0 | 83.6400 | 0.7578%/56.3 |
| 2025-11-17 | 81.2000€ | 81.3200€ | 1.01% | -0.246% | 1 | 84.2300 | 0.7263%/53.3 |
| 2025-11-15 | 80.3900€ | 81.3900€ | -0.74% | -0.210714% | 0 | 84.2300 | 0.7263%/57.1 |
| 2025-11-14 | 80.9900€ | 81.1100€ | -3.17% | 0.016923% | 0 | 84.2300 | 0.7263%/61.5 |
| 2025-11-13 | 83.6400€ | 83.7400€ | -1.36% | 0.131667% | 4 | 84.2300 | 0.7263%/66.7 |
| 2025-11-12 | 84.7900€ | 84.9300€ | 0.66% | 0.083636% | 1 | 84.2300 | 0.7357%/63.6 |
| 2025-11-11 | 84.2300€ | 84.3900€ | 0.11% | 0.081% | 1 | 85.0300 | 0.8400%/60.0 |
| 2025-11-10 | 84.1400€ | 84.3100€ | 1.64% | -0.092222% | 1 | 85.1900 | 0.6800%/55.6 |
| 2025-11-08 | 82.7800€ | 83.8800€ | -0.76% | -0.00875% | 7 | 85.1900 | 0.6800%/62.5 |
| 2025-11-07 | 83.4100€ | 83.5600€ | -2.36% | 0.327143% | 6 | 85.1900 | 0.6800%/71.4 |
| 2025-11-06 | 85.4300€ | 85.5700€ | 0.47% | 0.303333% | 1 | 85.1100 | 0.7325%/66.7 |
| 2025-11-05 | 85.0300€ | 85.1000€ | -0.19% | 0.402% | 3 | 85.1100 | 0.7325%/80.0 |
| 2025-11-04 | 85.1900€ | 85.2900€ | 0.09% | 0.48% | 1 | 84.9300 | 0.9467%/75.0 |
| 2025-11-03 | 85.1100€ | 85.2300€ | 0.21% | 0.57% | 1 | 84.9300 | 1.3150%/66.7 |
| 2025-10-31 | 84.9300€ | 84.9900€ | 2.63% | -0.46% | 1 | 83.5200 | 0.0000%/50.0 |
| 2025-10-30 | 82.7500€ | 82.9000€ | -0.92% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 83.5200€ | 83.6400€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|