Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-11-10 | 48.4300€ | 48.5200€ | -0.73% | 0.2465% | 5 | 48.5400 | 1.4460%/50.0 |
| 2026-11-09 | 48.7850€ | 48.8500€ | 0.61% | 0.371% | 1 | 48.5400 | 1.6950%/50.0 |
| 2026-11-07 | 48.4900€ | 48.9850€ | -0.10% | 0.3345% | 3 | 48.5400 | 1.6950%/50.0 |
| 2026-11-06 | 48.5400€ | 48.6050€ | -1.87% | 0.519% | 2 | 48.5400 | 1.7064%/55.0 |
| 2026-11-05 | 49.4650€ | 49.5050€ | 3.48% | 0.381% | 1 | 47.8650 | 1.4555%/55.0 |
| 2026-11-04 | 47.8000€ | 47.8300€ | -2.05% | 0.4895% | 2 | 47.8650 | 1.3442%/60.0 |
| 2026-11-03 | 48.8000€ | 48.8350€ | 2.20% | 0.4425% | 1 | 47.8650 | 1.2658%/60.0 |
| 2026-11-02 | 47.7500€ | 47.7750€ | -0.24% | 0.474% | 3 | 47.7500 | 1.1985%/65.0 |
| 2026-10-31 | 47.8650€ | 48.3600€ | -0.49% | 0.5535% | 2 | 47.4500 | 1.1914%/70.0 |
| 2026-10-30 | 48.1000€ | 48.1300€ | 1.37% | 0.53% | 1 | 47.3550 | 1.1579%/70.0 |
| 2026-10-29 | 47.4500€ | 47.4850€ | 1.53% | 0.4925% | 1 | 47.2550 | 1.1043%/70.0 |
| 2026-10-28 | 46.7350€ | 46.7700€ | -1.10% | 0.5225% | 5 | 47.2550 | 1.1043%/70.0 |
| 2026-10-27 | 47.2550€ | 47.2900€ | -0.21% | 0.565% | 2 | 47.2550 | 1.0733%/75.0 |
| 2026-10-26 | 47.3550€ | 47.3900€ | 0.91% | 0.429% | 1 | 46.9300 | 1.0850%/70.0 |
| 2026-10-24 | 46.9300€ | 47.4100€ | -1.83% | 0.521% | 2 | 46.8550 | 1.0133%/75.0 |
| 2026-10-23 | 47.8050€ | 47.8400€ | 2.34% | 0.403% | 1 | 46.7100 | 0.9186%/70.0 |
| 2026-10-22 | 46.7100€ | 46.7450€ | 0.59% | 0.4325% | 1 | 46.6800 | 0.9607%/70.0 |
| 2026-10-21 | 46.4350€ | 46.4700€ | -0.90% | 0.4715% | 3 | 46.5350 | 0.9607%/70.0 |
| 2026-10-20 | 46.8550€ | 46.8900€ | 0.37% | 0.394% | 1 | 46.5350 | 1.0062%/65.0 |
| 2026-10-19 | 46.6800€ | 46.7000€ | 1.06% | 0.4145% | 1 | 46.1900 | 1.0377%/65.0 |
| 2026-10-16 | 46.1900€ | 46.2250€ | -0.74% | 0.457% | 2 | 45.5150 | 0.9714%/70.0 |
| 2026-10-15 | 46.5350€ | 46.6000€ | 3.10% | 0.3185% | 1 | 45.1350 | 0.7736%/70.0 |
| 2026-10-14 | 45.1350€ | 45.2050€ | -0.83% | 0.3255% | 2 | 44.7000 | 0.7736%/70.0 |
| 2026-10-13 | 45.5150€ | 45.5500€ | 1.82% | 0.204% | 1 | 44.3800 | 0.6931%/65.0 |
| 2026-10-12 | 44.7000€ | 44.7350€ | 0.72% | 0.193% | 1 | 44.3250 | 0.6762%/65.0 |
| 2026-10-10 | 44.3800€ | 44.8400€ | 0.12% | 0.1595% | 1 | 43.7750 | 0.7225%/60.0 |
| 2026-10-09 | 44.3250€ | 44.3450€ | 1.26% | 0.1185% | 1 | 43.6050 | 0.6542%/60.0 |
| 2026-10-08 | 43.7750€ | 43.8050€ | 0.39% | 0.1745% | 1 | 43.1300 | 0.7475%/60.0 |
| 2026-10-07 | 43.6050€ | 43.6400€ | 1.10% | 0.1065% | 1 | 42.7450 | 0.7155%/55.0 |
| 2026-10-06 | 43.1300€ | 43.1600€ | 0.90% | 0.086% | 1 | 42.6300 | 0.6782%/55.0 |
| 2026-10-05 | 42.7450€ | 42.7750€ | 0.78% | 0.034% | 1 | 42.6300 | 0.6680%/50.0 |
| 2026-10-03 | 42.4150€ | 42.8400€ | -0.50% | 0.0315% | 2 | 42.6300 | 0.6680%/50.0 |
| 2026-10-02 | 42.6300€ | 42.6600€ | 0.64% | -0.0025% | 1 | 43.1350 | 0.6711%/45.0 |
| 2026-10-01 | 42.3600€ | 42.3900€ | -1.81% | 0.089% | 15 | 43.1350 | 0.6060%/50.0 |
| 2026-09-30 | 43.1400€ | 43.1700€ | 0.01% | 0.0365% | 1 | 43.1350 | 0.6722%/45.0 |
| 2026-09-29 | 43.1350€ | 43.1850€ | -0.02% | 0.0205% | 2 | 43.1350 | 0.6722%/45.0 |
| 2026-09-28 | 43.1450€ | 43.1750€ | 1.18% | -0.0445% | 1 | 42.6900 | 0.6088%/40.0 |
| 2026-09-26 | 42.6400€ | 43.0800€ | -0.12% | -0.0165% | 3 | 42.6400 | 0.5900%/45.0 |
| 2026-09-25 | 42.6900€ | 42.7200€ | -1.18% | 0.039% | 2 | 42.5750 | 0.5900%/45.0 |
| 2026-09-24 | 43.2000€ | 43.2300€ | 1.47% | -0.0215% | 1 | 42.5750 | 0.4556%/45.0 |
| 2026-09-22 | 42.5750€ | 42.6050€ | 0.11% | -0.0245% | 1 | 42.5750 | 0.4489%/45.0 |
| 2026-09-21 | 42.5300€ | 42.5600€ | 0.33% | -0.0585% | 1 | 42.6850 | 0.4638%/40.0 |
| 2026-09-19 | 42.3900€ | 42.8250€ | -0.69% | -0.0725% | 6 | 42.7300 | 0.4638%/40.0 |
| 2026-09-18 | 42.6850€ | 42.7150€ | -0.61% | -0.076% | 5 | 42.7750 | 0.4638%/40.0 |
| 2026-09-17 | 42.9450€ | 42.9750€ | 0.50% | -0.035% | 1 | 42.7750 | 0.5663%/40.0 |
| 2026-09-16 | 42.7300€ | 42.7600€ | -0.55% | 0.0505% | 3 | 42.7300 | 0.6322%/45.0 |
| 2026-09-15 | 42.9650€ | 42.9950€ | 0.44% | 0.0275% | 1 | 42.2500 | 0.6563%/40.0 |
| 2026-09-14 | 42.7750€ | 42.8050€ | 1.51% | -0.1395% | 1 | 42.1550 | 0.5343%/35.0 |
| 2026-09-12 | 42.1400€ | 42.5600€ | -0.26% | -0.1455% | 2 | 42.1550 | 0.5343%/35.0 |
| 2026-09-11 | 42.2500€ | 42.2800€ | 0.49% | -0.175% | 1 | 42.2500 | 0.5417%/30.0 |
| 2026-09-10 | 42.0450€ | 42.0750€ | -0.26% | -0.189% | 83 | 42.3900 | 0.5417%/30.0 |
| 2026-09-09 | 42.1550€ | 42.1850€ | -0.55% | -0.1805% | 80 | 42.3950 | 0.5417%/30.0 |
| 2026-09-08 | 42.3900€ | 42.4150€ | -0.04% | -0.2005% | 79 | 42.4050 | 0.5417%/30.0 |
| 2026-09-07 | 42.4050€ | 42.4350€ | 0.02% | -0.173% | 1 | 42.8400 | 0.6333%/30.0 |
| 2026-09-05 | 42.3950€ | 42.8300€ | -1.04% | -0.076% | 77 | 42.8450 | 0.6714%/35.0 |
| 2026-09-04 | 42.8400€ | 42.8700€ | -0.34% | -0.075% | 5 | 42.8750 | 0.6714%/35.0 |
| 2026-09-03 | 42.9850€ | 43.0150€ | -0.12% | -0.062% | 2 | 42.8750 | 0.6050%/40.0 |
| 2026-09-02 | 43.0350€ | 43.1000€ | 0.44% | -0.0615% | 1 | 42.8450 | 0.6063%/40.0 |
| 2026-09-01 | 42.8450€ | 42.8750€ | -0.07% | -0.1005% | 2 | 42.8450 | 0.6063%/40.0 |
| 2026-08-31 | 42.8750€ | 42.9400€ | 0.26% | -0.146% | 1 | 42.8750 | 0.6557%/35.0 |
| 2026-08-29 | 42.7650€ | 43.2000€ | 0.05% | -0.1255% | 1 | 42.8950 | 0.7143%/35.0 |
| 2026-08-28 | 42.7450€ | 42.7750€ | -0.35% | -0.082% | 5 | 43.0400 | 0.6900%/40.0 |
| 2026-08-27 | 42.8950€ | 42.9250€ | -0.97% | -0.0595% | 4 | 43.0400 | 0.6900%/40.0 |
| 2026-08-26 | 43.3150€ | 43.3450€ | -0.68% | -0.0005% | 2 | 43.0400 | 0.6689%/45.0 |
| 2026-08-25 | 43.6100€ | 43.6450€ | 1.32% | -0.0995% | 1 | 43.0400 | 0.5875%/40.0 |
| 2026-08-24 | 43.0400€ | 43.0700€ | 1.16% | -0.313% | 1 | 43.0400 | 0.5057%/35.0 |
| 2026-08-22 | 42.5450€ | 42.9800€ | -0.02% | -0.344% | 65 | 43.3500 | 0.5057%/35.0 |
| 2026-08-21 | 42.5550€ | 42.5750€ | -1.83% | -0.1705% | 64 | 43.5150 | 0.6475%/40.0 |
| 2026-08-20 | 43.3500€ | 43.3850€ | -0.38% | -0.02% | 29 | 43.5600 | 0.8678%/45.0 |
| 2026-08-19 | 43.5150€ | 43.6250€ | -0.10% | 0.0165% | 9 | 43.7950 | 0.8440%/50.0 |
| 2026-08-18 | 43.5600€ | 43.5950€ | -0.54% | 0.0035% | 5 | 43.9050 | 0.8440%/50.0 |
| 2026-08-17 | 43.7950€ | 43.8300€ | -0.38% | 0.03% | 4 | 43.9050 | 0.7809%/55.0 |
| 2026-08-15 | 43.9600€ | 44.2350€ | -0.44% | 0.0365% | 2 | 43.9050 | 0.7809%/55.0 |
| 2026-08-14 | 44.1550€ | 44.1850€ | 0.57% | -0.026% | 1 | 43.6550 | 0.8020%/50.0 |
| 2026-08-13 | 43.9050€ | 43.9400€ | 0.90% | -0.0455% | 1 | 43.5950 | 0.7630%/50.0 |
| 2026-08-12 | 43.5150€ | 43.5500€ | -0.32% | -0.1245% | 3 | 43.5950 | 0.7630%/50.0 |
| 2026-08-11 | 43.6550€ | 43.6900€ | 0.14% | 0.0465% | 1 | 43.6550 | 1.1050%/50.0 |
| 2026-08-10 | 43.5950€ | 43.6250€ | 0.45% | 0.0265% | 1 | 43.7700 | 1.0650%/50.0 |
| 2026-08-08 | 43.4000€ | 43.7900€ | -0.85% | -0.001% | 19 | 43.7700 | 1.0650%/50.0 |
| 2026-08-07 | 43.7700€ | 43.8000€ | -0.65% | 0.026% | 3 | 43.8550 | 1.0650%/50.0 |
| 2026-08-06 | 44.0550€ | 44.0900€ | 0.46% | 0.0765% | 1 | 43.8550 | 1.1660%/50.0 |
| 2026-08-05 | 43.8550€ | 43.8900€ | 0.52% | -0.016% | 1 | 43.8550 | 1.2378%/45.0 |
| 2026-08-04 | 43.6300€ | 43.6650€ | -0.52% | -0.035% | 8 | 43.8600 | 1.2378%/45.0 |
| 2026-08-03 | 43.8600€ | 43.8950€ | 0.50% | -0.0265% | 1 | 43.9300 | 1.2567%/45.0 |
| 2026-08-01 | 43.6400€ | 44.0450€ | -0.66% | -0.0035% | 6 | 44.8950 | 1.2567%/45.0 |
| 2026-07-31 | 43.9300€ | 43.9650€ | -3.11% | 0.1945% | 4 | 44.8950 | 1.2160%/50.0 |
| 2026-07-30 | 45.3400€ | 45.3750€ | -0.64% | 0.203% | 2 | 44.8950 | 1.2160%/50.0 |
| 2026-07-29 | 45.6300€ | 45.6650€ | 1.64% | 0.184% | 1 | 43.8200 | 1.1780%/50.0 |
| 2026-07-28 | 44.8950€ | 44.9150€ | 2.63% | 0.0455% | 1 | 43.7550 | 1.0167%/45.0 |
| 2026-07-27 | 43.7450€ | 43.7800€ | 0.63% | -0.0495% | 1 | 43.7550 | 1.0650%/40.0 |
| 2026-07-24 | 43.4700€ | 43.5000€ | -0.80% | -0.018% | 7 | 43.8200 | 1.0650%/40.0 |
| 2026-07-23 | 43.8200€ | 43.8550€ | 0.15% | -0.035% | 1 | 43.8900 | 1.1957%/35.0 |
| 2026-07-22 | 43.7550€ | 43.7900€ | -0.31% | -0.012% | 5 | 43.9650 | 1.0650%/40.0 |
| 2026-07-21 | 43.8900€ | 43.9250€ | -0.68% | 0.0065% | 4 | 43.9650 | 1.0650%/40.0 |
| 2026-07-20 | 44.1900€ | 44.2200€ | 0.51% | -0.013% | 1 | 43.9650 | 1.0163%/40.0 |
| 2026-07-18 | 43.9650€ | 44.3800€ | -1.90% | 0.1665% | 2 | 43.8700 | 1.0911%/45.0 |
| 2026-07-17 | 44.8150€ | 44.8900€ | 3.56% | -0.0015% | 1 | 43.8700 | 0.7178%/45.0 |
| 2026-07-16 | 43.2750€ | 43.3100€ | 0.05% | 0.0555% | 1 | 43.2850 | 0.8444%/45.0 |
| 2026-07-15 | 43.2550€ | 43.2900€ | -1.40% | 0.071% | 20 | 43.8700 | 0.8444%/45.0 |
| 2026-07-14 | 43.8700€ | 43.9050€ | -0.11% | 0.064% | 2 | 43.8700 | 0.8444%/45.0 |
| 2026-07-13 | 43.9200€ | 43.9550€ | 1.47% | -0.0595% | 1 | 43.9200 | 0.7663%/40.0 |
| 2026-07-10 | 43.2850€ | 43.3200€ | -1.33% | 0.003% | 17 | 43.9750 | 0.7663%/40.0 |
| 2026-07-09 | 43.8700€ | 43.9050€ | -0.90% | 0.0565% | 4 | 43.9750 | 0.7000%/45.0 |
| 2026-07-08 | 44.2700€ | 44.3050€ | 0.67% | 0.035% | 1 | 43.9750 | 0.6522%/45.0 |
| 2026-07-07 | 43.9750€ | 44.0100€ | -0.20% | 0.0235% | 2 | 43.9000 | 0.6522%/45.0 |
| 2026-07-06 | 44.0650€ | 44.0950€ | 0.85% | -0.042% | 1 | 43.6950 | 0.6275%/40.0 |
| 2026-07-04 | 43.6950€ | 44.0900€ | -0.47% | 0.0565% | 2 | 43.6950 | 0.7244%/45.0 |
| 2026-07-03 | 43.9000€ | 43.9050€ | 1.26% | 0.0425% | 1 | 43.9000 | 0.6933%/45.0 |
| 2026-07-02 | 43.3550€ | 43.4500€ | -0.14% | 0.034% | 9 | 43.9750 | 0.6933%/45.0 |
| 2026-07-01 | 43.4150€ | 43.4500€ | -1.27% | 0.1105% | 8 | 44.0500 | 0.6500%/50.0 |
| 2026-06-30 | 43.9750€ | 44.0100€ | -0.17% | 0.225% | 6 | 44.0700 | 0.7836%/55.0 |
| 2026-06-29 | 44.0500€ | 44.0850€ | -0.19% | 0.201% | 5 | 44.1350 | 0.7836%/55.0 |
| 2026-06-27 | 44.1350€ | 44.4750€ | 0.15% | 0.267% | 1 | 44.1350 | 0.9036%/55.0 |
| 2026-06-26 | 44.0700€ | 44.1050€ | -0.31% | 0.2805% | 3 | 44.0700 | 0.9036%/55.0 |
| 2026-06-25 | 44.2050€ | 44.2400€ | 0.12% | 0.232% | 1 | 43.4150 | 0.9820%/50.0 |
| 2026-06-24 | 44.1500€ | 44.2050€ | 1.69% | 0.155% | 1 | 43.3300 | 0.8280%/50.0 |
| 2026-06-23 | 43.4150€ | 43.4500€ | 0.20% | 0.024% | 1 | 43.3300 | 0.8978%/45.0 |
| 2026-06-22 | 43.3300€ | 43.4300€ | 1.19% | -0.092% | 1 | 43.3300 | 0.8613%/40.0 |
| 2026-06-20 | 42.8200€ | 43.5400€ | -1.09% | 0.029% | 13 | 43.4000 | 0.9133%/45.0 |
| 2026-06-19 | 43.2900€ | 43.3500€ | -0.25% | -0.038% | 9 | 43.8000 | 0.9133%/45.0 |
| 2026-06-18 | 43.4000€ | 43.4350€ | -1.00% | -0.005% | 8 | 43.8000 | 0.9133%/45.0 |
| 2026-06-17 | 43.8400€ | 43.9250€ | -0.08% | 0.0055% | 2 | 43.8400 | 0.8350%/50.0 |
| 2026-06-16 | 43.8750€ | 43.9100€ | 0.17% | -0.013% | 1 | 43.8750 | 0.9089%/45.0 |
| 2026-06-15 | 43.8000€ | 43.8250€ | 0.24% | -0.104% | 1 | 43.8000 | 0.9925%/40.0 |
| 2026-06-13 | 43.6950€ | 44.3800€ | -0.43% | -0.13% | 3 | 43.6950 | 0.9925%/40.0 |
| 2026-06-12 | 43.8850€ | 43.9500€ | -0.46% | -0.0815% | 2 | 43.4400 | 0.9389%/45.0 |
| 2026-06-11 | 44.0900€ | 44.1800€ | 1.50% | -0.0725% | 1 | 43.1550 | 0.9589%/45.0 |
| 2026-06-10 | 43.4400€ | 43.4750€ | 0.98% | -0.1265% | 1 | 43.0450 | 0.9563%/40.0 |
| 2026-06-09 | 43.0200€ | 43.0500€ | -0.31% | -0.1445% | 3 | 43.0200 | 0.9563%/40.0 |
| 2026-06-08 | 43.1550€ | 43.1850€ | 0.26% | -0.0705% | 1 | 42.4350 | 1.1413%/40.0 |
| 2026-06-06 | 43.0450€ | 43.2900€ | 2.12% | -0.1545% | 1 | 42.1500 | 0.9313%/40.0 |
| 2026-06-05 | 42.1500€ | 42.2100€ | -0.67% | -0.0555% | 2 | 42.1500 | 0.9733%/45.0 |
| 2026-06-04 | 42.4350€ | 42.5350€ | 1.47% | -0.148% | 1 | 42.1300 | 0.9113%/40.0 |
| 2026-06-03 | 41.8200€ | 41.8650€ | -0.04% | -0.1385% | 39 | 42.1300 | 0.8267%/45.0 |
| 2026-06-02 | 41.8350€ | 41.8650€ | -0.85% | -0.119% | 38 | 42.1950 | 0.8267%/45.0 |
| 2026-06-01 | 42.1950€ | 42.2250€ | 0.15% | -0.12% | 1 | 43.0950 | 0.8244%/45.0 |
| 2026-05-30 | 42.1300€ | 42.4550€ | -2.42% | -0.0145% | 32 | 43.1750 | 0.8244%/45.0 |
| 2026-05-29 | 43.1750€ | 43.2000€ | -1.13% | 0.057% | 2 | 43.6700 | 0.7720%/50.0 |
| 2026-05-28 | 43.6700€ | 43.7000€ | 1.33% | -0.024% | 1 | 43.7900 | 0.7100%/45.0 |
| 2026-05-27 | 43.0950€ | 43.1200€ | -1.59% | 0.0795% | 13 | 43.8850 | 0.6870%/50.0 |
| 2026-05-26 | 43.7900€ | 43.8200€ | -0.34% | 0.149% | 10 | 43.9400 | 0.7200%/55.0 |
| 2026-05-25 | 43.9400€ | 44.0650€ | 0.13% | 0.126% | 1 | 43.9750 | 0.7790%/50.0 |
| 2026-05-23 | 43.8850€ | 43.9900€ | -0.20% | 0.1715% | 8 | 44.6800 | 0.7727%/55.0 |
| 2026-05-22 | 43.9750€ | 44.0050€ | -1.58% | 0.218% | 7 | 44.6800 | 0.7727%/55.0 |
| 2026-05-21 | 44.6800€ | 44.7700€ | -0.95% | 0.2845% | 3 | 44.6800 | 0.7400%/60.0 |
| 2026-05-20 | 45.1100€ | 45.1400€ | 0.51% | 0.2115% | 1 | 44.4850 | 0.7609%/55.0 |
| 2026-05-19 | 44.8800€ | 44.9150€ | 1.68% | 0.1975% | 1 | 44.1850 | 0.7355%/55.0 |
| 2026-05-18 | 44.1400€ | 44.1900€ | -0.10% | 0.256% | 3 | 44.1400 | 0.7633%/60.0 |
| 2026-05-16 | 44.1850€ | 44.4650€ | -0.67% | 0.281% | 2 | 43.7250 | 0.7633%/60.0 |
| 2026-05-15 | 44.4850€ | 44.5150€ | 1.74% | 0.197% | 1 | 43.5350 | 0.6233%/60.0 |
| 2026-05-14 | 43.7250€ | 43.7600€ | 0.44% | 0.196% | 1 | 43.1350 | 0.6217%/60.0 |
| 2026-05-13 | 43.5350€ | 43.5500€ | 1.31% | 0.164% | 1 | 43.1350 | 0.5683%/60.0 |
| 2026-05-12 | 42.9700€ | 43.0000€ | -0.38% | 0.2165% | 9 | 43.1350 | 0.5762%/65.0 |
| 2026-05-11 | 43.1350€ | 43.1650€ | 0.15% | 0.179% | 1 | 43.2150 | 0.6117%/60.0 |
| 2026-05-09 | 43.0700€ | 43.3350€ | -0.46% | 0.1925% | 7 | 43.2200 | 0.6117%/60.0 |
| 2026-05-08 | 43.2700€ | 43.3050€ | 0.13% | 0.1045% | 1 | 43.2700 | 0.6555%/55.0 |
| 2026-05-07 | 43.2150€ | 43.3300€ | -0.31% | 0.1595% | 4 | 43.2200 | 0.6667%/60.0 |
| 2026-05-06 | 43.3500€ | 43.3850€ | 0.30% | 0.02% | 1 | 43.2200 | 0.7000%/55.0 |
| 2026-05-05 | 43.2200€ | 43.2550€ | -0.29% | 0.07% | 2 | 43.1400 | 0.7008%/60.0 |
| 2026-05-04 | 43.3450€ | 43.4300€ | 0.48% | 0.107% | 1 | 42.8300 | 0.7625%/60.0 |
| 2026-05-02 | 43.1400€ | 43.5050€ | 1.05% | -0.0365% | 1 | 42.8100 | 0.7364%/55.0 |
| 2026-04-30 | 42.6900€ | 42.7150€ | -0.33% | 0.0505% | 2 | 42.6900 | 0.7925%/60.0 |
| 2026-04-29 | 42.8300€ | 42.8600€ | 0.71% | -0.003% | 1 | 42.8100 | 0.8000%/55.0 |
| 2026-04-28 | 42.5300€ | 42.5600€ | -0.65% | -0.0445% | 4 | 42.6500 | 0.8000%/55.0 |
| 2026-04-27 | 42.8100€ | 42.8400€ | 0.38% | -0.0005% | 1 | 42.6500 | 0.8800%/55.0 |
| 2026-04-25 | 42.6500€ | 43.1400€ | -0.95% | 0.0965% | 2 | 42.4650 | 0.8892%/60.0 |
| 2026-04-24 | 43.0600€ | 43.0950€ | 1.40% | 0.034% | 1 | 42.0850 | 0.7850%/60.0 |
| 2026-04-23 | 42.4650€ | 42.4700€ | 1.07% | -0.017% | 1 | 42.0600 | 0.7000%/60.0 |
| 2026-04-22 | 42.0150€ | 42.0450€ | -0.17% | 0.0085% | 3 | 42.0150 | 0.6723%/65.0 |
| 2026-04-21 | 42.0850€ | 42.1150€ | 0.06% | 0.0295% | 1 | 41.8850 | 0.7046%/65.0 |
| 2026-04-20 | 42.0600€ | 42.1100€ | 0.42% | -0.002% | 1 | 41.6050 | 0.7283%/60.0 |
| 2026-04-18 | 41.8850€ | 42.4300€ | 0.67% | 0.0095% | 1 | 41.6050 | 0.7475%/60.0 |
| 2026-04-17 | 41.6050€ | 41.6350€ | 0.67% | -0.102% | 1 | 41.6050 | 0.7545%/55.0 |
| 2026-04-16 | 41.3300€ | 41.3750€ | -0.60% | -0.1585% | 62 | 41.6600 | 0.7545%/55.0 |
| 2026-04-15 | 41.5800€ | 41.6050€ | -0.19% | -0.2465% | 61 | 42.0200 | 0.7545%/55.0 |
| 2026-04-14 | 41.6600€ | 41.6850€ | -1.63% | -0.1765% | 17 | 42.3500 | 0.7545%/55.0 |
| 2026-04-13 | 42.3500€ | 42.4250€ | 0.79% | -0.252% | 1 | 42.3500 | 0.7510%/50.0 |
| 2026-04-11 | 42.0200€ | 42.7300€ | -2.49% | -0.1065% | 13 | 42.7900 | 0.7209%/55.0 |
| 2026-04-10 | 43.0950€ | 43.1550€ | 0.71% | -0.125% | 1 | 42.7900 | 0.6873%/55.0 |
| 2026-04-09 | 42.7900€ | 42.8200€ | 1.22% | -0.1295% | 1 | 42.6150 | 0.6791%/55.0 |
| 2026-04-08 | 42.2750€ | 42.3200€ | -1.82% | -0.082% | 7 | 42.6150 | 0.6791%/55.0 |
| 2026-04-07 | 43.0600€ | 43.0700€ | 1.41% | -0.138% | 1 | 42.7150 | 0.5773%/55.0 |
| 2026-04-02 | 42.4600€ | 42.5750€ | -0.36% | -0.111% | 4 | 42.6150 | 0.5442%/60.0 |
| 2026-04-01 | 42.6150€ | 42.7750€ | -1.48% | 0% | 3 | 42.6150 | 0.5592%/65.0 |
| 2026-03-31 | 43.2550€ | 43.2850€ | 1.26% | -0.0705% | 1 | 42.2950 | 0.5008%/60.0 |
| 2026-03-30 | 42.7150€ | 42.7450€ | 0.99% | -0.2425% | 1 | 42.2300 | 0.4564%/55.0 |
| 2026-03-28 | 42.2950€ | 43.0600€ | 0.15% | -0.289% | 1 | 42.2100 | 0.4870%/50.0 |
| 2026-03-27 | 42.2300€ | 42.2600€ | 0.05% | -0.3% | 1 | 42.0650 | 0.5356%/45.0 |
| 2026-03-26 | 42.2100€ | 42.2500€ | 0.34% | -0.3425% | 1 | 41.9550 | 0.5600%/40.0 |
| 2026-03-25 | 42.0650€ | 42.1450€ | 0.48% | -0.306% | 1 | 41.9550 | 0.6513%/40.0 |
| 2026-03-24 | 41.8650€ | 41.8950€ | -0.21% | -0.265% | 2 | 41.9550 | 0.6467%/45.0 |
| 2026-03-23 | 41.9550€ | 41.9800€ | 0.90% | -0.3355% | 1 | 42.2400 | 0.6150%/40.0 |
| 2026-03-21 | 41.5800€ | 42.1450€ | -1.56% | -0.291% | 43 | 42.9850 | 0.6150%/40.0 |
| 2026-03-20 | 42.2400€ | 42.2700€ | -1.73% | -0.176% | 40 | 43.8400 | 0.6100%/45.0 |
| 2026-03-19 | 42.9850€ | 43.0100€ | -1.95% | 0.0105% | 38 | 43.9400 | 0.7270%/50.0 |
| 2026-03-18 | 43.8400€ | 43.8700€ | -0.23% | 0.0375% | 5 | 43.9400 | 0.6891%/55.0 |
| 2026-03-17 | 43.9400€ | 44.0100€ | -0.72% | 0.036% | 3 | 43.9400 | 0.6891%/55.0 |
| 2026-03-16 | 44.2600€ | 44.3500€ | 0.42% | 0.027% | 1 | 43.9250 | 0.6727%/55.0 |
| 2026-03-14 | 44.0750€ | 44.5450€ | 0.34% | -0.0205% | 1 | 43.8150 | 0.7060%/50.0 |
| 2026-03-13 | 43.9250€ | 44.0200€ | 1.13% | -0.1895% | 1 | 43.6900 | 0.6589%/45.0 |
| 2026-03-12 | 43.4350€ | 43.4600€ | -0.87% | -0.14% | 4 | 43.6100 | 0.6050%/50.0 |
| 2026-03-11 | 43.8150€ | 43.8850€ | 0.29% | -0.0915% | 1 | 43.6100 | 0.7020%/50.0 |
| 2026-03-10 | 43.6900€ | 43.7700€ | 0.18% | -0.1515% | 1 | 43.6100 | 0.7600%/45.0 |
| 2026-03-09 | 43.6100€ | 43.7150€ | 0.74% | -0.117% | 1 | 43.6100 | 0.8367%/45.0 |
| 2026-03-07 | 43.2900€ | 43.8550€ | -0.15% | -0.0205% | 28 | 44.4450 | 0.9310%/50.0 |
| 2026-03-06 | 43.3550€ | 43.4800€ | -2.45% | 0.064% | 27 | 44.7950 | 0.9310%/50.0 |
| 2026-03-05 | 44.4450€ | 44.5400€ | -0.78% | 0.0465% | 5 | 44.7950 | 0.9310%/50.0 |
| 2026-03-04 | 44.7950€ | 44.9100€ | -0.17% | 0.068% | 3 | 44.7950 | 0.8700%/55.0 |
| 2026-03-03 | 44.8700€ | 44.9600€ | -0.51% | 0.1065% | 2 | 44.5600 | 0.8192%/60.0 |
| 2026-03-02 | 45.1000€ | 45.2400€ | 1.21% | 0.072% | 1 | 44.5600 | 0.7617%/60.0 |
| 2026-02-28 | 44.5600€ | 45.1950€ | 0.61% | 0.106% | 1 | 44.5600 | 0.8183%/60.0 |
| 2026-02-27 | 44.2900€ | 44.3700€ | -0.51% | 0.224% | 4 | 44.5150 | 0.8977%/65.0 |
| 2026-02-26 | 44.5150€ | 44.6050€ | -0.67% | 0.324% | 3 | 44.5150 | 0.9286%/70.0 |
| 2026-02-25 | 44.8150€ | 44.9050€ | 0.57% | 0.3315% | 1 | 43.9750 | 0.9393%/70.0 |
| 2026-02-24 | 44.5600€ | 44.6650€ | 1.78% | 0.331% | 1 | 43.8700 | 0.9386%/70.0 |
| 2026-02-23 | 43.7800€ | 43.8650€ | 0.31% | 0.3165% | 1 | 43.8700 | 0.9179%/70.0 |
| 2026-02-21 | 43.6450€ | 44.1100€ | -0.75% | 0.3455% | 9 | 43.9750 | 0.9179%/70.0 |
| 2026-02-20 | 43.9750€ | 44.0700€ | 0.24% | 0.2815% | 1 | 44.1400 | 0.9700%/65.0 |
| 2026-02-19 | 43.8700€ | 44.0000€ | -0.61% | 0.3005% | 7 | 44.5400 | 0.9700%/65.0 |
| 2026-02-18 | 44.1400€ | 44.2350€ | -2.25% | 0.4245% | 6 | 45.0000 | 0.9171%/70.0 |
| 2026-02-17 | 45.1550€ | 45.2650€ | 0.12% | 0.397% | 1 | 45.0000 | 0.9785%/65.0 |
| 2026-02-16 | 45.1000€ | 45.2200€ | 1.26% | 0.3085% | 1 | 44.5400 | 0.9550%/60.0 |
| 2026-02-14 | 44.5400€ | 45.1650€ | -1.02% | 0.3785% | 2 | 44.3650 | 0.9108%/65.0 |
| 2026-02-13 | 45.0000€ | 45.0200€ | 1.43% | 0.3395% | 1 | 44.3650 | 0.8508%/65.0 |
| 2026-02-12 | 44.3650€ | 44.4550€ | 1.78% | 0.2065% | 1 | 44.3100 | 0.7733%/60.0 |
| 2026-02-11 | 43.5900€ | 43.7250€ | -0.76% | 0.2355% | 6 | 44.1950 | 0.7733%/60.0 |
| 2026-02-10 | 43.9250€ | 43.9700€ | -1.13% | 0.279% | 5 | 44.1950 | 0.7733%/60.0 |
| 2026-02-09 | 44.4250€ | 44.5050€ | 0.26% | 0.2725% | 1 | 44.1950 | 0.7625%/60.0 |
| 2026-02-07 | 44.3100€ | 44.7900€ | 0.26% | 0.329% | 1 | 43.9650 | 0.8567%/60.0 |
| 2026-02-06 | 44.1950€ | 44.3300€ | 0.52% | 0.36% | 1 | 43.4050 | 0.9083%/60.0 |
| 2026-02-05 | 43.9650€ | 44.0000€ | 1.29% | 0.353% | 1 | 42.6150 | 0.8967%/60.0 |
| 2026-02-04 | 43.4050€ | 43.4700€ | 1.85% | 0.2965% | 1 | 42.0550 | 0.8025%/60.0 |
| 2026-02-03 | 42.6150€ | 42.6800€ | 1.33% | 0.2565% | 1 | 41.7550 | 0.7358%/60.0 |
| 2026-02-02 | 42.0550€ | 42.1200€ | 0.72% | 0.3385% | 1 | 41.0900 | 0.8725%/60.0 |
| 2026-01-31 | 41.7550€ | 42.1750€ | 1.77% | 0.248% | 1 | 41.0900 | 0.7909%/55.0 |
| 2026-01-30 | 41.0300€ | 41.1000€ | 0.02% | 0.23% | 1 | 41.0900 | 0.8680%/50.0 |
| 2026-01-29 | 41.0200€ | 41.0650€ | -0.17% | 0.2165% | 14 | 41.5200 | 0.8680%/50.0 |
| 2026-01-28 | 41.0900€ | 41.1550€ | -1.04% | 0.3025% | 13 | 41.5200 | 0.8509%/55.0 |
| 2026-01-27 | 41.5200€ | 41.5850€ | -0.23% | 0.277% | 6 | 41.6150 | 0.8509%/55.0 |
| 2026-01-26 | 41.6150€ | 41.6800€ | 0.23% | 0.259% | 1 | 41.7000 | 0.9130%/50.0 |
| 2026-01-24 | 41.5200€ | 41.9600€ | -0.43% | 0.275% | 4 | 41.7000 | 0.9130%/50.0 |
| 2026-01-23 | 41.7000€ | 41.7300€ | -0.51% | 0.3775% | 3 | 41.7550 | 0.9700%/55.0 |
| 2026-01-22 | 41.9150€ | 42.0100€ | 0.38% | 0.321% | 1 | 41.8550 | 1.0290%/50.0 |
| 2026-01-21 | 41.7550€ | 41.8300€ | 0.65% | 0.239% | 1 | 41.8550 | 1.0711%/45.0 |
| 2026-01-20 | 41.4850€ | 41.5650€ | -0.88% | 0.285% | 5 | 41.9300 | 0.9680%/50.0 |
| 2026-01-19 | 41.8550€ | 42.0700€ | -0.18% | 0.2645% | 4 | 41.9300 | 0.9680%/50.0 |
| 2026-01-17 | 41.9300€ | 42.3700€ | -0.26% | 0.2525% | 3 | 41.9300 | 0.9680%/50.0 |
| 2026-01-16 | 42.0400€ | 42.1550€ | 0.13% | 0.2575% | 1 | 41.4100 | 0.9780%/50.0 |
| 2026-01-15 | 41.9850€ | 42.0600€ | 1.39% | 0.1835% | 1 | 40.9450 | 0.9322%/45.0 |
| 2026-01-14 | 41.4100€ | 41.4850€ | 1.14% | 0.131% | 1 | 40.4800 | 0.8156%/45.0 |
| 2026-01-13 | 40.9450€ | 41.0200€ | 1.15% | 0.1035% | 1 | 40.1900 | 0.7544%/45.0 |
| 2026-01-12 | 40.4800€ | 40.5400€ | 0.72% | 0.077% | 1 | 39.9800 | 0.6956%/45.0 |
| 2026-01-10 | 40.1900€ | 40.7750€ | 0.53% | 0.078% | 1 | 39.2100 | 0.6978%/45.0 |
| 2026-01-09 | 39.9800€ | 40.0800€ | 2.36% | -0.078% | 1 | 39.2100 | 0.4900%/40.0 |
| 2026-01-08 | 39.0600€ | 39.1250€ | -0.04% | -0.043% | 8 | 39.1200 | 0.5089%/45.0 |
| 2026-01-07 | 39.0750€ | 39.3050€ | -0.34% | -0.0605% | 7 | 39.2100 | 0.5089%/45.0 |
| 2026-01-06 | 39.2100€ | 39.2700€ | -0.44% | -0.029% | 2 | 39.3850 | 0.4770%/50.0 |
| 2026-01-05 | 39.3850€ | 39.4550€ | 0.68% | -0.081% | 1 | 39.4100 | 0.4544%/45.0 |
| 2026-01-03 | 39.1200€ | 39.6100€ | -0.74% | -0.075% | 4 | 39.4100 | 0.4544%/45.0 |
| 2026-01-02 | 39.4100€ | 39.4950€ | -0.13% | -0.0715% | 3 | 39.4100 | 0.4544%/45.0 |
| 2025-12-30 | 39.4600€ | 39.6050€ | -0.11% | -0.11% | 2 | 39.4600 | 0.4544%/45.0 |
| 2025-12-29 | 39.5050€ | 39.5550€ | 1.54% | -0.1725% | 1 | 39.5050 | 0.3156%/45.0 |
| 2025-12-27 | 38.9050€ | 39.3850€ | -0.75% | -0.123% | 0 | 39.5750 | 0.3080%/50.0 |
| 2025-12-23 | 39.2000€ | 39.3400€ | -0.99% | -0.0845% | 28 | 39.5900 | 0.3080%/50.0 |
| 2025-12-22 | 39.5900€ | 39.6900€ | 0.04% | -0.082% | 1 | 39.8100 | 0.3130%/50.0 |
| 2025-12-20 | 39.5750€ | 39.9550€ | -0.59% | -0.0105% | 8 | 39.9200 | 0.3609%/55.0 |
| 2025-12-19 | 39.8100€ | 39.9000€ | -0.50% | 0.065% | 5 | 39.9200 | 0.4150%/60.0 |
| 2025-12-18 | 40.0100€ | 40.0750€ | 0.23% | 0.0075% | 1 | 39.9200 | 0.4318%/55.0 |
| 2025-12-17 | 39.9200€ | 39.9800€ | -0.09% | 0.007% | 3 | 39.9200 | 0.4318%/55.0 |
| 2025-12-16 | 39.9550€ | 40.0400€ | 0.09% | 0.0065% | 1 | 39.6800 | 0.4309%/55.0 |
| 2025-12-15 | 39.9200€ | 40.0000€ | 0.60% | 0.071% | 1 | 39.6800 | 0.5482%/55.0 |
| 2025-12-13 | 39.6800€ | 40.1100€ | 0.19% | 0.0325% | 1 | 39.6050 | 0.5840%/50.0 |
| 2025-12-12 | 39.6050€ | 39.6750€ | 0.55% | 0.0235% | 1 | 39.6050 | 0.5660%/50.0 |
| 2025-12-11 | 39.3900€ | 39.4800€ | -0.76% | 0.0395% | 18 | 39.6300 | 0.5660%/50.0 |
| 2025-12-10 | 39.6900€ | 39.7800€ | 0.66% | 0.037% | 1 | 39.6900 | 0.5610%/50.0 |
| 2025-12-09 | 39.4300€ | 39.5350€ | -0.69% | 0.0335% | 16 | 39.7050 | 0.5610%/50.0 |
| 2025-12-08 | 39.7050€ | 39.7600€ | 0.19% | 0.031% | 1 | 39.7750 | 0.5560%/50.0 |
| 2025-12-06 | 39.6300€ | 40.0200€ | -0.36% | 0.035% | 10 | 40.0250 | 0.5560%/50.0 |
| 2025-12-05 | 39.7750€ | 39.8800€ | -0.62% | 0.105% | 9 | 40.0500 | 0.5764%/55.0 |
| 2025-12-04 | 40.0250€ | 40.0900€ | -0.06% | 0.115% | 7 | 40.1950 | 0.5400%/60.0 |
| 2025-12-03 | 40.0500€ | 40.1200€ | -0.88% | 0.1595% | 6 | 40.2850 | 0.4992%/65.0 |
| 2025-12-02 | 40.4050€ | 40.4450€ | 0.29% | 0.178% | 1 | 40.2850 | 0.5277%/65.0 |
| 2025-12-01 | 40.2900€ | 40.3700€ | 0.24% | 0.1475% | 1 | 40.2500 | 0.5517%/60.0 |
| 2025-11-29 | 40.1950€ | 40.7000€ | -0.22% | 0.1305% | 3 | 40.1950 | 0.5517%/60.0 |
| 2025-11-28 | 40.2850€ | 40.4300€ | 0.09% | 0.158% | 1 | 39.9150 | 0.5975%/60.0 |
| 2025-11-27 | 40.2500€ | 40.3150€ | 0.84% | 0.099% | 1 | 39.9150 | 0.5755%/55.0 |
| 2025-11-26 | 39.9150€ | 39.9500€ | 1.01% | 0.0625% | 1 | 39.8900 | 0.5091%/55.0 |
| 2025-11-25 | 39.5150€ | 39.5800€ | -0.92% | 0.11% | 4 | 39.8800 | 0.4692%/60.0 |
| 2025-11-24 | 39.8800€ | 39.9950€ | -0.10% | 0.111% | 3 | 39.8800 | 0.4692%/60.0 |
| 2025-11-22 | 39.9200€ | 40.3400€ | 0.08% | 0.107% | 1 | 39.3800 | 0.4625%/60.0 |
| 2025-11-21 | 39.8900€ | 39.9750€ | 1.89% | 0.013158% | 1 | 39.3800 | 0.3327%/57.9 |
| 2025-11-20 | 39.1500€ | 39.2850€ | -0.58% | 0.046111% | 11 | 39.2350 | 0.3327%/61.1 |
| 2025-11-19 | 39.3800€ | 39.4500€ | 0.37% | 0.027059% | 1 | 39.3800 | 0.3290%/58.8 |
| 2025-11-18 | 39.2350€ | 39.3300€ | -0.44% | 0.05625% | 2 | 39.4100 | 0.3290%/62.5 |
| 2025-11-17 | 39.4100€ | 39.4300€ | 0.61% | 0.019333% | 1 | 39.4150 | 0.2978%/60.0 |
| 2025-11-15 | 39.1700€ | 39.5600€ | -0.76% | 0.075% | 5 | 39.4150 | 0.2978%/64.3 |
| 2025-11-14 | 39.4700€ | 39.5600€ | 0.14% | 0.07% | 1 | 39.4150 | 0.3175%/61.5 |
| 2025-11-13 | 39.4150€ | 39.4950€ | -0.28% | 0.099167% | 2 | 39.2200 | 0.3175%/66.7 |
| 2025-11-12 | 39.5250€ | 39.6000€ | 0.78% | 0.037273% | 1 | 39.1650 | 0.2514%/63.6 |
| 2025-11-11 | 39.2200€ | 39.2850€ | 0.14% | 0.027% | 1 | 39.1600 | 0.2700%/60.0 |
| 2025-11-10 | 39.1650€ | 39.2000€ | 0.01% | 0.028889% | 1 | 39.1600 | 0.3220%/55.6 |
| 2025-11-08 | 39.1600€ | 39.6500€ | 0.66% | -0.05% | 1 | 39.0500 | 0.2375%/50.0 |
| 2025-11-07 | 38.9050€ | 38.9800€ | -0.37% | -0.004286% | 0 | 39.0500 | 0.2375%/57.1 |
| 2025-11-06 | 39.0500€ | 39.0750€ | -0.56% | 0.088333% | 2 | 39.0500 | 0.2375%/66.7 |
| 2025-11-05 | 39.2700€ | 39.3500€ | 0.64% | -0.022% | 1 | 39.0450 | 0.1033%/60.0 |
| 2025-11-04 | 39.0200€ | 39.0850€ | -0.34% | 0.0575% | 0 | 39.0450 | 0.1033%/75.0 |
| 2025-11-03 | 39.1550€ | 39.2350€ | 0.28% | -0.016667% | 1 | 39.0650 | 0.0150%/66.7 |
| 2025-10-31 | 39.0450€ | 39.0800€ | 0.03% | -0.04% | 1 | 39.0450 | 0.0000%/50.0 |
| 2025-10-30 | 39.0350€ | 39.1300€ | -0.08% | 0% | 0 | 39.0650 | 0.0000%/100.0 |
| 2025-10-29 | 39.0650€ | 39.0900€ | 0.00% | 0% | 0 | 39.0650 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-10-22 | 0.0000€ | 46.5655€ | 0.0000€ | 14.1d | 26.6d |
| 2026-10-21 | 0.0000€ | 46.2675€ | 0.0000€ | 13.2d | 26.3d |
| 2026-10-20 | 0.0000€ | 46.0060€ | 0.0000€ | 13.2d | 26.4d |
| 2026-10-19 | 0.0000€ | 45.6900€ | 0.0000€ | 13.1d | 26.6d |
| 2026-10-16 | 0.0000€ | 45.3510€ | 0.0000€ | 13.2d | 26.8d |
| 2026-10-15 | 0.0000€ | 45.0085€ | 0.0000€ | 13.4d | 27d |
| 2026-10-14 | 0.0000€ | 44.7485€ | 0.0000€ | 14.5d | 27.5d |
| 2026-10-13 | 0.0000€ | 44.3430€ | 0.0000€ | 15.7d | 27.6d |
| 2026-10-12 | 0.0000€ | 43.8980€ | 0.0000€ | 16.8d | 27.6d |
| 2026-10-09 | 0.0000€ | 43.5015€ | 0.0000€ | 18d | 27.6d |
| 2026-10-08 | 0.0000€ | 43.1215€ | 0.0000€ | 19.1d | 27.5d |
| 2026-10-07 | 0.0000€ | 42.8825€ | 0.0000€ | 20.4d | 27.5d |
| 2026-10-06 | 0.0000€ | 42.8155€ | 0.0000€ | 21.8d | 27.6d |
| 2026-10-05 | 0.0000€ | 42.8440€ | 0.0000€ | 23.2d | 27.6d |
| 2026-10-02 | 0.0000€ | 42.8905€ | 0.0000€ | 24.6d | 27.6d |
| 2026-10-01 | 0.0000€ | 42.9335€ | 0.0000€ | 26d | 27.7d |
| 2026-09-30 | 0.0000€ | 43.0340€ | 0.0000€ | 27.4d | 27.9d |
| 2026-09-29 | 0.0000€ | 43.0250€ | 0.0000€ | 29d | 28d |
| 2026-09-28 | 0.0000€ | 42.8835€ | 0.0000€ | 30.4d | 28.6d |
| 2026-09-25 | 0.0000€ | 42.8330€ | 0.0000€ | 31.9d | 29.2d |
| 2026-09-24 | 0.0000€ | 42.7950€ | 0.0000€ | 33.5d | 29.8d |
| 2026-09-23 | 0.0000€ | 42.7555€ | 0.0000€ | 35d | 30d |
| 2026-09-22 | 0.0000€ | 42.7275€ | 0.0000€ | 36.4d | 30.1d |
| 2026-09-21 | 0.0000€ | 42.8580€ | 0.0000€ | 37.9d | 30.3d |
| 2026-09-18 | 0.0000€ | 42.8065€ | 0.0000€ | 39.3d | 30.9d |
| 2026-09-17 | 0.0000€ | 42.6780€ | 0.0000€ | 40.8d | 30.7d |
| 2026-09-16 | 0.0000€ | 42.4775€ | 0.0000€ | 42.3d | 30.6d |
| 2026-09-15 | 0.0000€ | 42.3845€ | 0.0000€ | 43.9d | 30.4d |
| 2026-09-14 | 0.0000€ | 42.2330€ | 0.0000€ | 45.4d | 30.1d |
| 2026-09-11 | 0.0000€ | 42.2855€ | 0.0000€ | 47d | 29.9d |
| 2026-09-10 | 0.0000€ | 42.4510€ | 0.0000€ | 49.4d | 29.9d |
| 2026-09-09 | 0.0000€ | 42.6915€ | 0.0000€ | 50.2d | 30d |
| 2026-09-08 | 0.0000€ | 42.8100€ | 0.0000€ | 50.3d | 29.8d |
| 2026-09-07 | 0.0000€ | 42.8910€ | 0.0000€ | 50.3d | 29.6d |
| 2026-09-04 | 0.0000€ | 42.9650€ | 0.0000€ | 49.3d | 29.4d |
| 2026-09-03 | 0.0000€ | 42.9030€ | 0.0000€ | 48.3d | 29.1d |
| 2026-09-02 | 0.0000€ | 42.9245€ | 0.0000€ | 47.3d | 28.9d |
| 2026-09-01 | 0.0000€ | 42.9730€ | 0.0000€ | 46.3d | 28.5d |
| 2026-08-31 | 0.0000€ | 43.1330€ | 0.0000€ | 45.4d | 28.3d |
| 2026-08-28 | 0.0000€ | 43.0890€ | 0.0000€ | 44.4d | 28.1d |
| 2026-08-27 | 0.0000€ | 43.1230€ | 0.0000€ | 43.4d | 27.6d |
| 2026-08-26 | 0.0000€ | 43.1815€ | 0.0000€ | 42d | 27.2d |
| 2026-08-25 | 0.0000€ | 43.3330€ | 0.0000€ | 40.6d | 26.7d |
| 2026-08-24 | 0.0000€ | 43.3140€ | 0.0000€ | 39.6d | 26.3d |
| 2026-08-21 | 0.0000€ | 43.5810€ | 0.0000€ | 38.6d | 25.8d |
| 2026-08-20 | 0.0000€ | 43.8575€ | 0.0000€ | 37.1d | 25.4d |
| 2026-08-19 | 0.0000€ | 43.9175€ | 0.0000€ | 36.1d | 24.9d |
| 2026-08-18 | 0.0000€ | 43.8125€ | 0.0000€ | 35d | 24.4d |
| 2026-08-17 | 0.0000€ | 43.8285€ | 0.0000€ | 34d | 24.1d |
| 2026-08-14 | 0.0000€ | 43.7285€ | 0.0000€ | 32.9d | 23.8d |
| 2026-08-13 | 0.0000€ | 43.6400€ | 0.0000€ | 31.7d | 23.5d |
| 2026-08-12 | 0.0000€ | 43.6345€ | 0.0000€ | 29.9d | 23d |
| 2026-08-11 | 0.0000€ | 43.6955€ | 0.0000€ | 28.5d | 22.8d |
| 2026-08-10 | 0.0000€ | 43.7415€ | 0.0000€ | 27.5d | 22.5d |
| 2026-08-07 | 0.0000€ | 43.7925€ | 0.0000€ | 26.5d | 22.3d |
| 2026-08-06 | 0.0000€ | 43.8520€ | 0.0000€ | 25.5d | 22.1d |
| 2026-08-05 | 0.0000€ | 44.1585€ | 0.0000€ | 24.2d | 21.8d |
| 2026-08-04 | 0.0000€ | 44.4910€ | 0.0000€ | 23.1d | 21.1d |
| 2026-08-03 | 0.0000€ | 44.6445€ | 0.0000€ | 20.8d | 20.4d |
| 2026-07-31 | 0.0000€ | 44.6470€ | 0.0000€ | 18.5d | 19.6d |
| 2026-07-30 | 0.0000€ | 44.5140€ | 0.0000€ | 16.3d | 18.9d |
| 2026-07-29 | 0.0000€ | 44.2090€ | 0.0000€ | 15.5d | 18.7d |
| 2026-07-28 | 0.0000€ | 43.8760€ | 0.0000€ | 15.9d | 18.4d |
| 2026-07-27 | 0.0000€ | 43.7760€ | 0.0000€ | 16.3d | 18.7d |
| 2026-07-24 | 0.0000€ | 43.8350€ | 0.0000€ | 17.7d | 19.4d |
| 2026-07-23 | 0.0000€ | 44.0495€ | 0.0000€ | 19.2d | 20d |
| 2026-07-22 | 0.0000€ | 43.9210€ | 0.0000€ | 20.6d | 21.5d |
| 2026-07-21 | 0.0000€ | 43.8475€ | 0.0000€ | 20.8d | 22.2d |
| 2026-07-20 | 0.0000€ | 43.8700€ | 0.0000€ | 20.6d | 22.8d |
| 2026-07-17 | 0.0000€ | 43.7610€ | 0.0000€ | 20.4d | 23.4d |
| 2026-07-16 | 0.0000€ | 43.5335€ | 0.0000€ | 20.1d | 24.1d |
| 2026-07-15 | 0.0000€ | 43.7355€ | 0.0000€ | 20.2d | 24.9d |
| 2026-07-14 | 0.0000€ | 43.9035€ | 0.0000€ | 20.3d | 25.7d |
| 2026-07-13 | 0.0000€ | 43.8170€ | 0.0000€ | 19.9d | 27.1d |
| 2026-07-10 | 0.0000€ | 43.8710€ | 0.0000€ | 19.6d | 27.3d |
| 2026-07-09 | 0.0000€ | 44.0385€ | 0.0000€ | 19.9d | 27.6d |
| 2026-07-08 | 0.0000€ | 43.8615€ | 0.0000€ | 20.1d | 27.7d |
| 2026-07-07 | 0.0000€ | 43.6895€ | 0.0000€ | 19.9d | 29.1d |
| 2026-07-06 | 0.0000€ | 43.7015€ | 0.0000€ | 21.3d | 30.6d |
| 2026-07-03 | 0.0000€ | 43.7855€ | 0.0000€ | 22.7d | 30.7d |
| 2026-07-02 | 0.0000€ | 43.7490€ | 0.0000€ | 24.1d | 32.1d |
| 2026-07-01 | 0.0000€ | 44.0065€ | 0.0000€ | 24.9d | 32.1d |
| 2026-06-30 | 0.0000€ | 44.1525€ | 0.0000€ | 25.4d | 32d |
| 2026-06-29 | 0.0000€ | 44.0595€ | 0.0000€ | 25.4d | 31.8d |
| 2026-06-26 | 0.0000€ | 43.8420€ | 0.0000€ | 26.8d | 33.2d |
| 2026-06-25 | 0.0000€ | 43.7175€ | 0.0000€ | 25.9d | 33.2d |
| 2026-06-24 | 0.0000€ | 43.4910€ | 0.0000€ | 25.1d | 33.2d |
| 2026-06-23 | 0.0000€ | 43.4510€ | 0.0000€ | 24.1d | 33.1d |
| 2026-06-22 | 0.0000€ | 43.5630€ | 0.0000€ | 24.1d | 35d |
| 2026-06-19 | 0.0000€ | 43.7245€ | 0.0000€ | 24.2d | 34.9d |