WITR MU.AS.I.MIB ETP 2062 (A1ZBAD)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 347.1420€ | 326.9283€ | 347.6850€ | 8.9d | 8.9d |
| 2025-11-10 | 335.2200€ | 325.3885€ | 335.7510€ | 9d | 8.9d |
| 2025-11-07 | 323.6020€ | 325.2349€ | 324.4450€ | 9.2d | 8.9d |
| 2025-11-06 | 322.4034€ | 325.9142€ | 325.6436€ | 9.1d | 8.9d |
| 2025-11-05 | 331.4554€ | 325.0715€ | 334.7866€ | 9.2d | 8.9d |
| 2025-11-04 | 321.9606€ | 325.1089€ | 325.1964€ | 9.5d | 9d |
| 2025-11-03 | 327.5212€ | 323.7762€ | 330.8128€ | 9.3d | 9d |
| 2025-10-31 | 322.8337€ | 321.0019€ | 326.0783€ | 9.2d | 9d |
| 2025-10-30 | 325.8003€ | 317.4553€ | 329.0747€ | 9d | 8.9d |
| 2025-10-29 | 327.2416€ | 313.4890€ | 330.5304€ | 8.7d | 8.8d |
| 2025-10-28 | 322.1477€ | 312.5255€ | 325.3853€ | 9d | 8.8d |
| 2025-10-27 | 320.8577€ | 310.4300€ | 324.0824€ | 9.5d | 8.7d |
| 2025-10-24 | 308.9624€ | 308.1525€ | 312.0676€ | 9.5d | 8.7d |
| 2025-10-23 | 308.0669€ | 307.9438€ | 311.1631€ | 9.5d | 8.8d |
| 2025-10-22 | 307.4102€ | 306.5080€ | 310.4998€ | 9.4d | 8.8d |
| 2025-10-21 | 317.3304€ | 303.4166€ | 320.5196€ | 9.2d | 8.9d |
| 2025-10-20 | 310.3803€ | 301.9490€ | 313.4997€ | 9.2d | 9.1d |
| 2025-10-17 | 297.5747€ | 304.8440€ | 300.5654€ | 9.2d | 9.1d |
| 2025-10-16 | 307.0232€ | 307.8309€ | 310.1088€ | 9.3d | 9.3d |
| 2025-10-15 | 300.2313€ | 314.8506€ | 303.2487€ | 9.5d | 9.6d |
| 2025-10-14 | 301.8735€ | 319.8982€ | 304.9075€ | 9.6d | 9.9d |
| 2025-10-13 | 303.0422€ | 325.2523€ | 306.0878€ | 9.9d | 10.1d |
| 2025-10-10 | 312.0499€ | 328.8050€ | 315.1861€ | 9.8d | 10.5d |
| 2025-10-09 | 321.9576€ | 327.9752€ | 325.1934€ | 9.5d | 10.3d |
| 2025-10-08 | 335.3299€ | 324.4709€ | 338.7001€ | 9d | 9.9d |
| 2025-10-07 | 327.1112€ | 322.6103€ | 330.3988€ | 10.2d | 9.9d |
| 2025-10-06 | 329.8131€ | 319.7725€ | 333.1279€ | 11.6d | 9.6d |
| 2025-10-03 | 329.8131€ | 317.3018€ | 333.1279€ | 13d | 9.2d |
| 2025-10-02 | 317.8085€ | 315.8102€ | 321.0025€ | 13d | 9.3d |
| 2025-10-01 | 317.8085€ | 315.1037€ | 321.0025€ | 13d | 9.4d |
| 2025-09-30 | 317.8085€ | 315.0678€ | 321.0025€ | 13d | 9.4d |
| 2025-09-29 | 315.6240€ | 314.0976€ | 318.7961€ | 13d | 9.5d |
| 2025-09-26 | 317.4597€ | 312.8482€ | 320.6503€ | 13d | 9.5d |
| 2025-09-25 | 310.3505€ | 312.3872€ | 313.4696€ | 13.2d | 10d |
| 2025-09-24 | 314.2757€ | 310.2022€ | 317.4343€ | 13d | 10.1d |
| 2025-09-23 | 317.6289€ | 309.9865€ | 320.8211€ | 12.7d | 10.7d |
| 2025-09-22 | 310.7733€ | 313.1458€ | 313.8967€ | 12.7d | 11.5d |
| 2025-09-19 | 311.2126€ | 314.1235€ | 314.3404€ | 12.7d | 12d |
| 2025-09-18 | 308.0455€ | 315.5328€ | 311.1415€ | 12.6d | 12d |
| 2025-09-17 | 303.3506€ | 315.7594€ | 306.3994€ | 12.6d | 12d |
| 2025-09-16 | 316.5503€ | 313.7016€ | 319.7317€ | 12d | 11.8d |
| 2025-09-15 | 326.5699€ | 307.9024€ | 329.8521€ | 11.3d | 11.6d |
| 2025-09-12 | 316.1011€ | 304.4164€ | 319.2779€ | 11.3d | 11.6d |
| 2025-09-11 | 315.0921€ | 302.6648€ | 318.2589€ | 11.4d | 11.6d |
| 2025-09-10 | 304.4834€ | 301.9809€ | 307.5436€ | 11.8d | 11.6d |
| 2025-09-09 | 306.2615€ | 301.6329€ | 309.3395€ | 11.8d | 11.6d |
| 2025-09-08 | 297.5737€ | 304.7623€ | 300.5643€ | 11.8d | 11.6d |
| 2025-09-05 | 298.6711€ | 306.9557€ | 301.6729€ | 11.8d | 11.6d |
| 2025-09-04 | 306.3341€ | 308.7785€ | 309.4129€ | 11.7d | 11.5d |
| 2025-09-03 | 301.0641€ | 311.4766€ | 304.0899€ | 11.7d | 11.5d |
| 2025-09-02 | 304.5217€ | 314.9910€ | 307.5823€ | 11.4d | 11.4d |
| 2025-09-01 | 313.2205€ | 318.7791€ | 316.3685€ | 11d | 11.3d |
| 2025-08-29 | 309.6380€ | 323.6160€ | 312.7500€ | 10.7d | 11.1d |
| 2025-08-28 | 315.4483€ | 325.9258€ | 318.6187€ | 10.1d | 11d |
| 2025-08-27 | 314.5543€ | 328.3588€ | 317.7157€ | 9.6d | 10.8d |
| 2025-08-26 | 322.0939€ | 328.8697€ | 325.3311€ | 8.4d | 10.4d |
| 2025-08-25 | 332.1609€ | 326.6738€ | 335.4992€ | 6.1d | 9.5d |
| 2025-08-22 | 333.8225€ | 325.3404€ | 337.1775€ | 3.8d | 8.7d |
| 2025-08-21 | 326.9973€ | 324.7604€ | 330.2837€ | 4.3d | 8.7d |
| 2025-08-20 | 326.7192€ | 321.8327€ | 330.0028€ | 4.9d | 8.7d |
| 2025-08-19 | 324.6486€ | 318.3797€ | 327.9114€ | 4.8d | 8.8d |
| 2025-08-18 | 321.1815€ | 313.7669€ | 324.4095€ | 4.7d | 8.8d |
| 2025-08-15 | 327.1555€ | 308.6562€ | 330.4435€ | 4.6d | 8.7d |
| 2025-08-14 | 324.0974€ | 302.5228€ | 327.3546€ | 4.5d | 8.6d |
| 2025-08-13 | 312.0803€ | 297.2196€ | 315.2167€ | 4.7d | 8.7d |
| 2025-08-12 | 307.3839€ | 291.5363€ | 310.4731€ | 4.7d | 9d |
| 2025-08-11 | 298.1174€ | 286.3197€ | 301.1136€ | 4.9d | 9.4d |
| 2025-08-08 | 301.6019€ | 279.2646€ | 304.6331€ | 5d | 9.7d |
| 2025-08-07 | 293.4305€ | 277.6343€ | 296.3795€ | 5d | 10.1d |
| 2025-08-06 | 285.5645€ | 280.9822€ | 288.4345€ | 5.1d | 10.6d |
| 2025-08-05 | 278.9672€ | 283.5989€ | 281.7708€ | 5.3d | 11.1d |
| 2025-08-04 | 272.0345€ | 284.4151€ | 274.7685€ | 5.3d | 11.6d |
| 2025-08-01 | 266.3262€ | 287.6857€ | 269.0028€ | 5.4d | 12.1d |
| 2025-07-31 | 285.2789€ | 286.4833€ | 288.1461€ | 5.3d | 12.6d |
| 2025-07-30 | 302.3044€ | 282.4181€ | 305.3426€ | 5.3d | 12.5d |
| 2025-07-29 | 292.0504€ | 277.9540€ | 294.9856€ | 5.6d | 13.1d |
| 2025-07-28 | 276.1155€ | 276.6013€ | 278.8905€ | 6.3d | 13.7d |
| 2025-07-25 | 282.6795€ | 274.2660€ | 285.5205€ | 6.2d | 14.3d |
| 2025-07-24 | 279.2667€ | 271.5099€ | 282.0734€ | 7d | 14.3d |
| 2025-07-23 | 281.9785€ | 268.1996€ | 284.8125€ | 7.7d | 14.2d |
| 2025-07-22 | 269.7296€ | 266.8921€ | 272.4404€ | 8.6d | 14.2d |
| 2025-07-21 | 269.3520€ | 266.4622€ | 272.0590€ | 9.6d | 14.2d |
| 2025-07-18 | 271.0032€ | 265.5319€ | 273.7268€ | 11.2d | 14.2d |
| 2025-07-17 | 265.4864€ | 267.7845€ | 268.1546€ | 11.2d | 14.2d |
| 2025-07-16 | 265.4267€ | 270.8301€ | 268.0943€ | 11.2d | 14.3d |
| 2025-07-15 | 263.1924€ | 271.8917€ | 265.8376€ | 11.2d | 14.3d |
| 2025-07-14 | 267.2023€ | 270.8560€ | 269.8877€ | 11d | 14.3d |
| 2025-07-11 | 266.3516€ | 269.4183€ | 269.0285€ | 10.8d | 14.2d |
| 2025-07-10 | 276.7493€ | 266.7755€ | 279.5307€ | 10.6d | 14.2d |
| 2025-07-09 | 280.6547€ | 262.7299€ | 283.4753€ | 10.2d | 14.2d |