Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 6.7141€ | 0.0000€ | 16.6d | 14d |
| 2026-06-25 | 0.0000€ | 6.9483€ | 0.0000€ | 17.6d | 14d |
| 2026-06-24 | 0.0000€ | 7.2800€ | 0.0000€ | 18.5d | 14d |
| 2026-06-23 | 0.0000€ | 7.5555€ | 0.0000€ | 17.6d | 13.7d |
| 2026-06-22 | 0.0000€ | 7.7344€ | 0.0000€ | 16.6d | 13.4d |
| 2026-06-19 | 0.0000€ | 7.7876€ | 0.0000€ | 15.7d | 13.1d |
| 2026-06-18 | 0.0000€ | 7.7695€ | 0.0000€ | 14.9d | 12.9d |
| 2026-06-17 | 0.0000€ | 7.5659€ | 0.0000€ | 14.9d | 12.6d |
| 2026-06-16 | 0.0000€ | 7.2761€ | 0.0000€ | 13.9d | 12.3d |
| 2026-06-15 | 0.0000€ | 6.9838€ | 0.0000€ | 13.9d | 12.4d |
| 2026-06-12 | 0.0000€ | 6.8785€ | 0.0000€ | 14d | 12.6d |
| 2026-06-11 | 0.0000€ | 6.9859€ | 0.0000€ | 14d | 12.6d |
| 2026-06-10 | 0.0000€ | 7.1991€ | 0.0000€ | 14.1d | 12.6d |
| 2026-06-09 | 0.0000€ | 7.5574€ | 0.0000€ | 14.1d | 12.9d |
| 2026-06-08 | 0.0000€ | 7.9472€ | 0.0000€ | 14.3d | 13.2d |
| 2026-06-05 | 0.0000€ | 8.2551€ | 0.0000€ | 14.1d | 13.2d |
| 2026-06-04 | 0.0000€ | 8.3980€ | 0.0000€ | 14.7d | 13.1d |
| 2026-06-03 | 0.0000€ | 8.6295€ | 0.0000€ | 14.4d | 13.3d |
| 2026-06-02 | 0.0000€ | 8.6890€ | 0.0000€ | 14.4d | 13d |
| 2026-06-01 | 0.0000€ | 8.7720€ | 0.0000€ | 14.4d | 12.6d |
| 2026-05-29 | 0.0000€ | 8.7902€ | 0.0000€ | 14.3d | 12.6d |
| 2026-05-28 | 0.0000€ | 8.8811€ | 0.0000€ | 14.3d | 12.3d |
| 2026-05-27 | 0.0000€ | 8.8631€ | 0.0000€ | 14.3d | 12d |
| 2026-05-26 | 0.0000€ | 8.7987€ | 0.0000€ | 13.3d | 11.7d |
| 2026-05-25 | 0.0000€ | 8.8424€ | 0.0000€ | 12.4d | 11.5d |
| 2026-05-22 | 0.0000€ | 9.0338€ | 0.0000€ | 12.5d | 11.5d |
| 2026-05-21 | 0.0000€ | 9.2000€ | 0.0000€ | 12.5d | 11.2d |
| 2026-05-20 | 0.0000€ | 9.5721€ | 0.0000€ | 12.5d | 11.3d |
| 2026-05-19 | 0.0000€ | 9.9608€ | 0.0000€ | 12.6d | 11.3d |
| 2026-05-18 | 0.0000€ | 10.2394€ | 0.0000€ | 11.7d | 10.9d |
| 2026-05-15 | 0.0000€ | 10.4011€ | 0.0000€ | 10.7d | 10.7d |
| 2026-05-14 | 0.0000€ | 10.5120€ | 0.0000€ | 9.8d | 10.4d |
| 2026-05-13 | 0.0000€ | 10.5832€ | 0.0000€ | 8.9d | 10.1d |
| 2026-05-12 | 0.0000€ | 10.5713€ | 0.0000€ | 8.9d | 10.1d |
| 2026-05-11 | 0.0000€ | 10.5471€ | 0.0000€ | 9d | 10.4d |
| 2026-05-08 | 0.0000€ | 10.6523€ | 0.0000€ | 9.1d | 10.4d |
| 2026-05-07 | 0.0000€ | 10.5692€ | 0.0000€ | 9d | 10.4d |
| 2026-05-06 | 0.0000€ | 10.3432€ | 0.0000€ | 8.1d | 10.1d |
| 2026-05-05 | 0.0000€ | 10.2867€ | 0.0000€ | 8.5d | 10.1d |
| 2026-05-04 | 0.0000€ | 10.2876€ | 0.0000€ | 9.1d | 10.1d |
| 2026-04-30 | 0.0000€ | 10.1738€ | 0.0000€ | 9.9d | 10d |
| 2026-04-29 | 0.0000€ | 10.4460€ | 0.0000€ | 10.9d | 10d |
| 2026-04-28 | 0.0000€ | 10.6337€ | 0.0000€ | 10.9d | 10.1d |
| 2026-04-27 | 0.0000€ | 10.8819€ | 0.0000€ | 11.8d | 10d |
| 2026-04-24 | 0.0000€ | 11.0908€ | 0.0000€ | 12.6d | 10d |
| 2026-04-23 | 0.0000€ | 11.3162€ | 0.0000€ | 13.6d | 10d |
| 2026-04-22 | 0.0000€ | 11.3733€ | 0.0000€ | 12.6d | 9.7d |
| 2026-04-21 | 0.0000€ | 11.5697€ | 0.0000€ | 12.7d | 9.7d |
| 2026-04-20 | 0.0000€ | 11.6359€ | 0.0000€ | 11.9d | 9.5d |
| 2026-04-17 | 0.0000€ | 11.5399€ | 0.0000€ | 11.9d | 9.2d |
| 2026-04-16 | 0.0000€ | 11.5541€ | 0.0000€ | 12.9d | 9.2d |
| 2026-04-15 | 0.0000€ | 11.5894€ | 0.0000€ | 12.9d | 8.9d |
| 2026-04-14 | 0.0000€ | 11.2585€ | 0.0000€ | 12.9d | 8.6d |
| 2026-04-13 | 0.0000€ | 11.1060€ | 0.0000€ | 13.8d | 8.6d |
| 2026-04-10 | 0.0000€ | 10.9891€ | 0.0000€ | 14.7d | 8.6d |
| 2026-04-09 | 0.0000€ | 10.8239€ | 0.0000€ | 15.6d | 8.6d |
| 2026-04-08 | 0.0000€ | 10.4014€ | 0.0000€ | 14.6d | 8.3d |
| 2026-04-07 | 0.0000€ | 10.1996€ | 0.0000€ | 14.7d | 8.3d |
| 2026-04-02 | 0.0000€ | 9.7827€ | 0.0000€ | 14.6d | 8.3d |
| 2026-04-01 | 0.0000€ | 9.6182€ | 0.0000€ | 14.6d | 8.4d |
| 2026-03-31 | 0.0000€ | 9.4904€ | 0.0000€ | 14.6d | 8.4d |
| 2026-03-30 | 0.0000€ | 9.5097€ | 0.0000€ | 14.7d | 8.5d |
| 2026-03-27 | 0.0000€ | 9.5932€ | 0.0000€ | 14.7d | 8.6d |
| 2026-03-26 | 0.0000€ | 9.8712€ | 0.0000€ | 14.7d | 8.9d |
| 2026-03-25 | 0.0000€ | 10.1151€ | 0.0000€ | 14.6d | 8.9d |
| 2026-03-24 | 0.0000€ | 10.6425€ | 0.0000€ | 14.4d | 8.8d |
| 2026-03-23 | 0.0000€ | 11.2215€ | 0.0000€ | 14.8d | 8.8d |
| 2026-03-20 | 0.0000€ | 11.6769€ | 0.0000€ | 14.8d | 8.8d |
| 2026-03-19 | 0.0000€ | 12.1966€ | 0.0000€ | 14.4d | 8.7d |
| 2026-03-18 | 0.0000€ | 12.6508€ | 0.0000€ | 14.2d | 8.5d |
| 2026-03-17 | 0.0000€ | 12.8519€ | 0.0000€ | 13.8d | 8.3d |
| 2026-03-16 | 0.0000€ | 12.9375€ | 0.0000€ | 12.8d | 8d |
| 2026-03-13 | 0.0000€ | 13.1821€ | 0.0000€ | 12.8d | 8.1d |
| 2026-03-12 | 0.0000€ | 13.2444€ | 0.0000€ | 12.8d | 7.8d |
| 2026-03-11 | 0.0000€ | 13.3528€ | 0.0000€ | 12.8d | 7.4d |
| 2026-03-10 | 0.0000€ | 13.3468€ | 0.0000€ | 11.9d | 7.1d |
| 2026-03-09 | 0.0000€ | 13.8495€ | 0.0000€ | 11.9d | 7.3d |
| 2026-03-06 | 0.0000€ | 14.3971€ | 0.0000€ | 12.8d | 7.5d |
| 2026-03-05 | 0.0000€ | 14.9330€ | 0.0000€ | 12.6d | 7.5d |
| 2026-03-04 | 0.0000€ | 15.5298€ | 0.0000€ | 11.7d | 7.1d |
| 2026-03-03 | 0.0000€ | 16.1709€ | 0.0000€ | 10.7d | 7.4d |
| 2026-03-02 | 0.0000€ | 16.1642€ | 0.0000€ | 9.8d | 7.1d |
| 2026-02-27 | 0.0000€ | 16.1784€ | 0.0000€ | 8.9d | 7.5d |
| 2026-02-26 | 0.0000€ | 15.8771€ | 0.0000€ | 8d | 7.2d |
| 2026-02-25 | 0.0000€ | 15.5716€ | 0.0000€ | 7.3d | 6.9d |
| 2026-02-24 | 0.0000€ | 15.1066€ | 0.0000€ | 6.3d | 6.5d |
| 2026-02-23 | 0.0000€ | 15.0331€ | 0.0000€ | 6.6d | 6.6d |
| 2026-02-20 | 0.0000€ | 14.8072€ | 0.0000€ | 6.6d | 6.6d |
| 2026-02-19 | 0.0000€ | 14.5614€ | 0.0000€ | 6.6d | 6.6d |
| 2026-02-18 | 0.0000€ | 14.4801€ | 0.0000€ | 6.6d | 6.5d |