WITR MU.AS.I.PALL.ETP2062 (A1ZHVL)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 14.7262€ | 0.0000€ | 10d | 7.5d |
| 2026-02-06 | 0.0000€ | 15.6876€ | 0.0000€ | 9.9d | 7.5d |
| 2026-02-05 | 0.0000€ | 17.0783€ | 0.0000€ | 9d | 7.1d |
| 2026-02-04 | 0.0000€ | 17.8772€ | 0.0000€ | 8d | 6.8d |
| 2026-02-03 | 0.0000€ | 19.0508€ | 0.0000€ | 7.1d | 6.5d |
| 2026-02-02 | 0.0000€ | 20.4576€ | 0.0000€ | 7.2d | 6.6d |
| 2026-01-30 | 0.0000€ | 20.6353€ | 0.0000€ | 6.2d | 6.3d |
| 2026-01-29 | 0.0000€ | 20.0499€ | 0.0000€ | 5.4d | 6d |
| 2026-01-28 | 0.0000€ | 19.7843€ | 0.0000€ | 5.4d | 6.1d |
| 2026-01-27 | 0.0000€ | 19.0086€ | 0.0000€ | 4.5d | 5.9d |
| 2026-01-23 | 0.0000€ | 18.5390€ | 0.0000€ | 4.4d | 6d |
| 2026-01-22 | 0.0000€ | 18.4510€ | 0.0000€ | 4.6d | 6d |
| 2026-01-21 | 0.0000€ | 18.5868€ | 0.0000€ | 4.6d | 6d |
| 2026-01-20 | 0.0000€ | 18.5328€ | 0.0000€ | 4.5d | 6d |
| 2026-01-19 | 0.0000€ | 18.8140€ | 0.0000€ | 4.9d | 6d |
| 2026-01-16 | 0.0000€ | 19.0732€ | 0.0000€ | 4.8d | 6d |
| 2026-01-15 | 0.0000€ | 18.9908€ | 0.0000€ | 4.7d | 6d |
| 2026-01-14 | 0.0000€ | 18.6683€ | 0.0000€ | 4.3d | 5.9d |
| 2026-01-13 | 0.0000€ | 18.8524€ | 0.0000€ | 4.3d | 5.9d |
| 2026-01-12 | 0.0000€ | 18.3592€ | 0.0000€ | 3.9d | 5.8d |
| 2026-01-09 | 0.0000€ | 17.7557€ | 0.0000€ | 3.9d | 5.8d |
| 2026-01-08 | 0.0000€ | 17.4301€ | 0.0000€ | 4.1d | 5.8d |
| 2026-01-07 | 0.0000€ | 18.2626€ | 0.0000€ | 4.2d | 5.8d |
| 2026-01-06 | 0.0000€ | 18.3832€ | 0.0000€ | 3.9d | 5.6d |
| 2026-01-05 | 0.0000€ | 18.6713€ | 0.0000€ | 4.2d | 5.7d |
| 2026-01-02 | 0.0000€ | 19.1995€ | 0.0000€ | 4.6d | 5.7d |
| 2025-12-29 | 0.0000€ | 19.3275€ | 0.0000€ | 5.2d | 5.7d |
| 2025-12-23 | 0.0000€ | 18.1069€ | 0.0000€ | 4.3d | 5.4d |
| 2025-12-22 | 0.0000€ | 17.1753€ | 0.0000€ | 4.3d | 5.5d |
| 2025-12-19 | 0.0000€ | 16.2212€ | 0.0000€ | 4.3d | 5.5d |
| 2025-12-18 | 0.0000€ | 15.3241€ | 0.0000€ | 4.3d | 5.7d |
| 2025-12-17 | 0.0000€ | 14.5663€ | 0.0000€ | 4.4d | 5.9d |
| 2025-12-16 | 0.0000€ | 14.2211€ | 0.0000€ | 4.4d | 6.2d |
| 2025-12-15 | 0.0000€ | 13.8522€ | 0.0000€ | 4.7d | 6.5d |
| 2025-12-12 | 0.0000€ | 13.7700€ | 0.0000€ | 4.7d | 6.5d |
| 2025-12-11 | 0.0000€ | 13.6150€ | 0.0000€ | 5d | 6.8d |
| 2025-12-10 | 0.0000€ | 13.6499€ | 0.0000€ | 5d | 6.8d |
| 2025-12-09 | 0.0000€ | 13.4725€ | 0.0000€ | 4.8d | 7.3d |
| 2025-12-08 | 0.0000€ | 13.3809€ | 0.0000€ | 4.9d | 7.9d |
| 2025-12-05 | 0.0000€ | 13.4000€ | 0.0000€ | 5.4d | 8.5d |
| 2025-12-04 | 0.0000€ | 13.3693€ | 0.0000€ | 6d | 9.1d |
| 2025-12-03 | 0.0000€ | 13.2054€ | 0.0000€ | 5.9d | 9.8d |
| 2025-12-02 | 0.0000€ | 12.9646€ | 0.0000€ | 5.9d | 9.8d |
| 2025-12-01 | 0.0000€ | 12.8081€ | 0.0000€ | 7.7d | 9.8d |
| 2025-11-28 | 0.0000€ | 12.4862€ | 0.0000€ | 7.4d | 9.7d |
| 2025-11-27 | 0.0000€ | 12.2724€ | 0.0000€ | 9.5d | 9.8d |
| 2025-11-26 | 0.0000€ | 12.1414€ | 0.0000€ | 9.5d | 10.6d |
| 2025-11-25 | 0.0000€ | 12.1285€ | 0.0000€ | 9.5d | 10.6d |
| 2025-11-24 | 0.0000€ | 12.0990€ | 0.0000€ | 9.5d | 10.6d |
| 2025-11-21 | 0.0000€ | 12.1500€ | 0.0000€ | 9.5d | 10.6d |
| 2025-11-20 | 0.0000€ | 12.3216€ | 0.0000€ | 9.5d | 10.6d |
| 2025-11-19 | 0.0000€ | 12.6616€ | 0.0000€ | 9.3d | 10.6d |
| 2025-11-18 | 0.0000€ | 12.8980€ | 0.0000€ | 9.2d | 10.5d |
| 2025-11-17 | 0.0000€ | 13.0051€ | 0.0000€ | 9d | 10.5d |
| 2025-11-14 | 0.0000€ | 13.0101€ | 0.0000€ | 8.7d | 10.4d |
| 2025-11-13 | 0.0000€ | 12.8449€ | 0.0000€ | 8.3d | 10.3d |
| 2025-11-12 | 0.0000€ | 12.6551€ | 0.0000€ | 7.6d | 10d |
| 2025-11-11 | 0.0000€ | 12.4663€ | 0.0000€ | 7.7d | 10d |
| 2025-11-10 | 0.0000€ | 12.5841€ | 0.0000€ | 7.9d | 10d |
| 2025-11-07 | 0.0000€ | 12.6955€ | 0.0000€ | 8.2d | 10d |
| 2025-11-06 | 0.0000€ | 12.9844€ | 0.0000€ | 8.2d | 10.1d |
| 2025-11-05 | 0.0000€ | 12.9768€ | 0.0000€ | 8d | 10.1d |
| 2025-11-04 | 0.0000€ | 12.9566€ | 0.0000€ | 8d | 10.1d |
| 2025-11-03 | 0.0000€ | 12.8091€ | 0.0000€ | 7.8d | 10d |
| 2025-10-31 | 0.0000€ | 12.9952€ | 0.0000€ | 7.8d | 10d |
| 2025-10-30 | 0.0000€ | 13.0508€ | 0.0000€ | 7.5d | 9.9d |
| 2025-10-29 | 0.0000€ | 13.0885€ | 0.0000€ | 7.6d | 9.9d |
| 2025-10-28 | 0.0000€ | 13.1502€ | 0.0000€ | 7.8d | 9.9d |
| 2025-10-27 | 0.0000€ | 13.5640€ | 0.0000€ | 8d | 9.9d |
| 2025-10-24 | 0.0000€ | 13.6596€ | 0.0000€ | 7.7d | 9.8d |
| 2025-10-23 | 0.0000€ | 14.4246€ | 0.0000€ | 7.5d | 9.5d |
| 2025-10-22 | 0.0000€ | 15.0233€ | 0.0000€ | 7.5d | 9.6d |
| 2025-10-21 | 0.0000€ | 15.6281€ | 0.0000€ | 7.5d | 9.6d |
| 2025-10-20 | 0.0000€ | 15.6558€ | 0.0000€ | 5.7d | 9d |
| 2025-10-17 | 0.0000€ | 15.4845€ | 0.0000€ | 5.7d | 9d |
| 2025-10-16 | 0.0000€ | 14.9013€ | 0.0000€ | 3.7d | 8.4d |
| 2025-10-15 | 0.0000€ | 14.4150€ | 0.0000€ | 3.9d | 8.6d |
| 2025-10-14 | 0.0000€ | 13.6945€ | 0.0000€ | 3.9d | 8.6d |
| 2025-10-13 | 0.0000€ | 13.0280€ | 0.0000€ | 3.9d | 8.7d |
| 2025-10-10 | 0.0000€ | 12.4272€ | 0.0000€ | 3.9d | 8.7d |
| 2025-10-09 | 0.0000€ | 11.5447€ | 0.0000€ | 3.9d | 8.7d |
| 2025-10-08 | 0.0000€ | 10.8957€ | 0.0000€ | 3.9d | 8.7d |
| 2025-10-07 | 0.0000€ | 10.5810€ | 0.0000€ | 4d | 8.7d |
| 2025-10-06 | 0.0000€ | 10.4224€ | 0.0000€ | 4d | 8.7d |
| 2025-10-03 | 0.0000€ | 10.5016€ | 0.0000€ | 4.3d | 8.7d |
| 2025-10-02 | 0.0000€ | 10.5377€ | 0.0000€ | 4.3d | 8.8d |
| 2025-10-01 | 0.0000€ | 10.3760€ | 0.0000€ | 4.2d | 8.7d |
| 2025-09-30 | 0.0000€ | 10.2089€ | 0.0000€ | 4.1d | 8.7d |
| 2025-09-29 | 0.0000€ | 9.9237€ | 0.0000€ | 4.3d | 8.7d |
| 2025-09-26 | 0.0000€ | 9.5185€ | 0.0000€ | 4.1d | 8.8d |