WITR MU.AS.I.PALL.ETP2062 (A1ZHVL)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 9.7712€ | 0.0000€ | 17.1d | 9.4d |
| 2026-03-26 | 0.0000€ | 10.0165€ | 0.0000€ | 16.1d | 9.4d |
| 2026-03-25 | 0.0000€ | 10.4682€ | 0.0000€ | 15.3d | 9.1d |
| 2026-03-24 | 0.0000€ | 11.0443€ | 0.0000€ | 15.3d | 9.1d |
| 2026-03-23 | 0.0000€ | 11.7099€ | 0.0000€ | 15.6d | 9.1d |
| 2026-03-20 | 0.0000€ | 11.9838€ | 0.0000€ | 14.7d | 8.8d |
| 2026-03-19 | 0.0000€ | 12.4307€ | 0.0000€ | 13.7d | 8.5d |
| 2026-03-18 | 0.0000€ | 12.5413€ | 0.0000€ | 13.3d | 8.2d |
| 2026-03-17 | 0.0000€ | 12.7180€ | 0.0000€ | 12.8d | 8d |
| 2026-03-16 | 0.0000€ | 12.9375€ | 0.0000€ | 12.8d | 8d |
| 2026-03-13 | 0.0000€ | 13.1821€ | 0.0000€ | 12.8d | 8.1d |
| 2026-03-12 | 0.0000€ | 13.2444€ | 0.0000€ | 12.8d | 7.8d |
| 2026-03-11 | 0.0000€ | 13.3528€ | 0.0000€ | 12.8d | 7.4d |
| 2026-03-10 | 0.0000€ | 13.3468€ | 0.0000€ | 11.9d | 7.1d |
| 2026-03-09 | 0.0000€ | 13.8495€ | 0.0000€ | 11.9d | 7.3d |
| 2026-03-06 | 0.0000€ | 14.3971€ | 0.0000€ | 12.8d | 7.5d |
| 2026-03-05 | 0.0000€ | 14.9330€ | 0.0000€ | 12.6d | 7.5d |
| 2026-03-04 | 0.0000€ | 15.5298€ | 0.0000€ | 11.7d | 7.1d |
| 2026-03-03 | 0.0000€ | 16.1709€ | 0.0000€ | 10.7d | 7.4d |
| 2026-03-02 | 0.0000€ | 16.1642€ | 0.0000€ | 9.8d | 7.1d |
| 2026-02-27 | 0.0000€ | 16.1784€ | 0.0000€ | 8.9d | 7.5d |
| 2026-02-26 | 0.0000€ | 15.8771€ | 0.0000€ | 8d | 7.2d |
| 2026-02-25 | 0.0000€ | 15.5716€ | 0.0000€ | 7.3d | 6.9d |
| 2026-02-24 | 0.0000€ | 15.1066€ | 0.0000€ | 6.3d | 6.5d |
| 2026-02-23 | 0.0000€ | 15.0331€ | 0.0000€ | 6.6d | 6.6d |
| 2026-02-20 | 0.0000€ | 14.8072€ | 0.0000€ | 6.6d | 6.6d |
| 2026-02-19 | 0.0000€ | 14.5614€ | 0.0000€ | 6.6d | 6.6d |
| 2026-02-18 | 0.0000€ | 14.4801€ | 0.0000€ | 6.6d | 6.5d |
| 2026-02-17 | 0.0000€ | 14.5025€ | 0.0000€ | 6.7d | 6.5d |
| 2026-02-16 | 0.0000€ | 14.4744€ | 0.0000€ | 6.6d | 6.5d |
| 2026-02-13 | 0.0000€ | 14.3965€ | 0.0000€ | 6.6d | 6.5d |
| 2026-02-12 | 0.0000€ | 14.4948€ | 0.0000€ | 6.8d | 6.6d |
| 2026-02-11 | 0.0000€ | 14.6283€ | 0.0000€ | 7.7d | 6.6d |
| 2026-02-10 | 0.0000€ | 14.7797€ | 0.0000€ | 7.7d | 6.6d |
| 2026-02-09 | 0.0000€ | 14.6820€ | 0.0000€ | 7.4d | 6.6d |
| 2026-02-06 | 0.0000€ | 14.6196€ | 0.0000€ | 7.4d | 6.6d |
| 2026-02-05 | 0.0000€ | 16.1132€ | 0.0000€ | 7.4d | 6.6d |
| 2026-02-04 | 0.0000€ | 17.3438€ | 0.0000€ | 6.9d | 6.4d |
| 2026-02-03 | 0.0000€ | 18.2122€ | 0.0000€ | 6.3d | 6.3d |
| 2026-02-02 | 0.0000€ | 19.4611€ | 0.0000€ | 6.4d | 6.3d |
| 2026-01-30 | 0.0000€ | 21.1435€ | 0.0000€ | 6.4d | 6.3d |
| 2026-01-29 | 0.0000€ | 21.0616€ | 0.0000€ | 5.5d | 6d |
| 2026-01-28 | 0.0000€ | 20.5824€ | 0.0000€ | 4.7d | 5.8d |
| 2026-01-27 | 0.0000€ | 20.5616€ | 0.0000€ | 4.7d | 5.8d |
| 2026-01-26 | 0.0000€ | 20.2529€ | 0.0000€ | 4.7d | 5.9d |
| 2026-01-23 | 0.0000€ | 19.4179€ | 0.0000€ | 3.7d | 5.8d |
| 2026-01-22 | 0.0000€ | 19.1170€ | 0.0000€ | 3.9d | 5.8d |
| 2026-01-21 | 0.0000€ | 19.3124€ | 0.0000€ | 3.9d | 5.8d |
| 2026-01-20 | 0.0000€ | 19.2367€ | 0.0000€ | 3.9d | 5.7d |
| 2026-01-19 | 0.0000€ | 19.3946€ | 0.0000€ | 4.2d | 5.8d |
| 2026-01-16 | 0.0000€ | 19.4836€ | 0.0000€ | 4.1d | 5.8d |
| 2026-01-15 | 0.0000€ | 19.2982€ | 0.0000€ | 4d | 5.8d |
| 2026-01-14 | 0.0000€ | 18.8765€ | 0.0000€ | 3.8d | 5.7d |
| 2026-01-13 | 0.0000€ | 18.9400€ | 0.0000€ | 3.8d | 5.7d |
| 2026-01-12 | 0.0000€ | 18.3592€ | 0.0000€ | 3.6d | 5.7d |
| 2026-01-09 | 0.0000€ | 17.7557€ | 0.0000€ | 3.6d | 5.7d |
| 2026-01-08 | 0.0000€ | 17.4301€ | 0.0000€ | 3.7d | 5.7d |
| 2026-01-07 | 0.0000€ | 18.2626€ | 0.0000€ | 3.9d | 5.7d |
| 2026-01-06 | 0.0000€ | 18.3832€ | 0.0000€ | 3.9d | 5.6d |
| 2026-01-05 | 0.0000€ | 18.6713€ | 0.0000€ | 4.2d | 5.7d |
| 2026-01-02 | 0.0000€ | 19.1995€ | 0.0000€ | 4.6d | 5.7d |
| 2025-12-29 | 0.0000€ | 19.3275€ | 0.0000€ | 5.3d | 5.7d |
| 2025-12-23 | 0.0000€ | 18.1069€ | 0.0000€ | 4.3d | 5.4d |
| 2025-12-22 | 0.0000€ | 17.1753€ | 0.0000€ | 4.3d | 5.5d |
| 2025-12-19 | 0.0000€ | 16.2212€ | 0.0000€ | 4.3d | 5.5d |
| 2025-12-18 | 0.0000€ | 15.3241€ | 0.0000€ | 4.3d | 5.7d |
| 2025-12-17 | 0.0000€ | 14.5663€ | 0.0000€ | 4.4d | 5.9d |
| 2025-12-16 | 0.0000€ | 14.2211€ | 0.0000€ | 4.4d | 6.2d |
| 2025-12-15 | 0.0000€ | 13.8522€ | 0.0000€ | 4.7d | 6.5d |
| 2025-12-12 | 0.0000€ | 13.7700€ | 0.0000€ | 4.7d | 6.5d |
| 2025-12-11 | 0.0000€ | 13.6150€ | 0.0000€ | 5d | 6.8d |
| 2025-12-10 | 0.0000€ | 13.6499€ | 0.0000€ | 5d | 6.8d |
| 2025-12-09 | 0.0000€ | 13.4725€ | 0.0000€ | 4.8d | 7.3d |
| 2025-12-08 | 0.0000€ | 13.3809€ | 0.0000€ | 4.9d | 7.9d |
| 2025-12-05 | 0.0000€ | 13.4000€ | 0.0000€ | 5.4d | 8.5d |
| 2025-12-04 | 0.0000€ | 13.3693€ | 0.0000€ | 6d | 9.1d |
| 2025-12-03 | 0.0000€ | 13.2054€ | 0.0000€ | 5.9d | 9.8d |
| 2025-12-02 | 0.0000€ | 12.9646€ | 0.0000€ | 5.9d | 9.8d |
| 2025-12-01 | 0.0000€ | 12.8081€ | 0.0000€ | 7.7d | 9.8d |
| 2025-11-28 | 0.0000€ | 12.4862€ | 0.0000€ | 7.4d | 9.7d |
| 2025-11-27 | 0.0000€ | 12.2724€ | 0.0000€ | 9.5d | 9.8d |
| 2025-11-26 | 0.0000€ | 12.1414€ | 0.0000€ | 9.5d | 10.6d |
| 2025-11-25 | 0.0000€ | 12.1285€ | 0.0000€ | 9.5d | 10.6d |
| 2025-11-24 | 0.0000€ | 12.0990€ | 0.0000€ | 9.5d | 10.6d |
| 2025-11-21 | 0.0000€ | 12.1500€ | 0.0000€ | 9.5d | 10.6d |
| 2025-11-20 | 0.0000€ | 12.3216€ | 0.0000€ | 9.5d | 10.6d |
| 2025-11-19 | 0.0000€ | 12.6616€ | 0.0000€ | 9.3d | 10.6d |
| 2025-11-18 | 0.0000€ | 12.8980€ | 0.0000€ | 9.2d | 10.5d |
| 2025-11-17 | 0.0000€ | 13.0051€ | 0.0000€ | 9d | 10.5d |
| 2025-11-14 | 0.0000€ | 13.0101€ | 0.0000€ | 8.7d | 10.4d |