Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-05-12 | 0.0000€ | 10.7363€ | 0.0000€ | 11.5d | 11d |
| 2026-05-11 | 0.0000€ | 10.8800€ | 0.0000€ | 11.7d | 11.3d |
| 2026-05-08 | 0.0000€ | 10.7508€ | 0.0000€ | 10.9d | 11d |
| 2026-05-07 | 0.0000€ | 10.4768€ | 0.0000€ | 9.9d | 10.7d |
| 2026-05-06 | 0.0000€ | 10.2780€ | 0.0000€ | 10d | 10.7d |
| 2026-05-05 | 0.0000€ | 10.2426€ | 0.0000€ | 10.4d | 10.7d |
| 2026-05-04 | 0.0000€ | 10.0747€ | 0.0000€ | 11d | 10.7d |
| 2026-04-30 | 0.0000€ | 10.2495€ | 0.0000€ | 11.8d | 10.7d |
| 2026-04-29 | 0.0000€ | 10.4588€ | 0.0000€ | 12.8d | 10.7d |
| 2026-04-28 | 0.0000€ | 10.7480€ | 0.0000€ | 12.8d | 10.7d |
| 2026-04-27 | 0.0000€ | 10.9267€ | 0.0000€ | 13.6d | 10.6d |
| 2026-04-24 | 0.0000€ | 11.1401€ | 0.0000€ | 14.5d | 10.7d |
| 2026-04-23 | 0.0000€ | 11.2234€ | 0.0000€ | 15d | 10.5d |
| 2026-04-22 | 0.0000€ | 11.3739€ | 0.0000€ | 14.6d | 10.4d |
| 2026-04-21 | 0.0000€ | 11.4916€ | 0.0000€ | 13.7d | 10.1d |
| 2026-04-20 | 0.0000€ | 11.5708€ | 0.0000€ | 12.9d | 9.8d |
| 2026-04-17 | 0.0000€ | 11.5399€ | 0.0000€ | 12.9d | 9.5d |
| 2026-04-16 | 0.0000€ | 11.5541€ | 0.0000€ | 12.9d | 9.2d |
| 2026-04-15 | 0.0000€ | 11.5894€ | 0.0000€ | 12.9d | 8.9d |
| 2026-04-14 | 0.0000€ | 11.2585€ | 0.0000€ | 12.9d | 8.6d |
| 2026-04-13 | 0.0000€ | 11.1060€ | 0.0000€ | 13.8d | 8.6d |
| 2026-04-10 | 0.0000€ | 10.9891€ | 0.0000€ | 14.7d | 8.6d |
| 2026-04-09 | 0.0000€ | 10.8239€ | 0.0000€ | 15.6d | 8.6d |
| 2026-04-08 | 0.0000€ | 10.4014€ | 0.0000€ | 14.6d | 8.3d |
| 2026-04-07 | 0.0000€ | 10.1996€ | 0.0000€ | 14.7d | 8.3d |
| 2026-04-02 | 0.0000€ | 9.7827€ | 0.0000€ | 14.6d | 8.3d |
| 2026-04-01 | 0.0000€ | 9.6182€ | 0.0000€ | 14.6d | 8.4d |
| 2026-03-31 | 0.0000€ | 9.4904€ | 0.0000€ | 14.6d | 8.4d |
| 2026-03-30 | 0.0000€ | 9.5097€ | 0.0000€ | 14.7d | 8.5d |
| 2026-03-27 | 0.0000€ | 9.5932€ | 0.0000€ | 14.7d | 8.6d |
| 2026-03-26 | 0.0000€ | 9.8712€ | 0.0000€ | 14.7d | 8.9d |
| 2026-03-25 | 0.0000€ | 10.1151€ | 0.0000€ | 14.6d | 8.9d |
| 2026-03-24 | 0.0000€ | 10.6425€ | 0.0000€ | 14.4d | 8.8d |
| 2026-03-23 | 0.0000€ | 11.2215€ | 0.0000€ | 14.8d | 8.8d |
| 2026-03-20 | 0.0000€ | 11.6769€ | 0.0000€ | 14.8d | 8.8d |
| 2026-03-19 | 0.0000€ | 12.1966€ | 0.0000€ | 14.4d | 8.7d |
| 2026-03-18 | 0.0000€ | 12.6508€ | 0.0000€ | 14.2d | 8.5d |
| 2026-03-17 | 0.0000€ | 12.8519€ | 0.0000€ | 13.8d | 8.3d |
| 2026-03-16 | 0.0000€ | 12.9375€ | 0.0000€ | 12.8d | 8d |
| 2026-03-13 | 0.0000€ | 13.1821€ | 0.0000€ | 12.8d | 8.1d |
| 2026-03-12 | 0.0000€ | 13.2444€ | 0.0000€ | 12.8d | 7.8d |
| 2026-03-11 | 0.0000€ | 13.3528€ | 0.0000€ | 12.8d | 7.4d |
| 2026-03-10 | 0.0000€ | 13.3468€ | 0.0000€ | 11.9d | 7.1d |
| 2026-03-09 | 0.0000€ | 13.8495€ | 0.0000€ | 11.9d | 7.3d |
| 2026-03-06 | 0.0000€ | 14.3971€ | 0.0000€ | 12.8d | 7.5d |
| 2026-03-05 | 0.0000€ | 14.9330€ | 0.0000€ | 12.6d | 7.5d |
| 2026-03-04 | 0.0000€ | 15.5298€ | 0.0000€ | 11.7d | 7.1d |
| 2026-03-03 | 0.0000€ | 16.1709€ | 0.0000€ | 10.7d | 7.4d |
| 2026-03-02 | 0.0000€ | 16.1642€ | 0.0000€ | 9.8d | 7.1d |
| 2026-02-27 | 0.0000€ | 16.1784€ | 0.0000€ | 8.9d | 7.5d |
| 2026-02-26 | 0.0000€ | 15.8771€ | 0.0000€ | 8d | 7.2d |
| 2026-02-25 | 0.0000€ | 15.5716€ | 0.0000€ | 7.3d | 6.9d |
| 2026-02-24 | 0.0000€ | 15.1066€ | 0.0000€ | 6.3d | 6.5d |
| 2026-02-23 | 0.0000€ | 15.0331€ | 0.0000€ | 6.6d | 6.6d |
| 2026-02-20 | 0.0000€ | 14.8072€ | 0.0000€ | 6.6d | 6.6d |
| 2026-02-19 | 0.0000€ | 14.5614€ | 0.0000€ | 6.6d | 6.6d |
| 2026-02-18 | 0.0000€ | 14.4801€ | 0.0000€ | 6.6d | 6.5d |
| 2026-02-17 | 0.0000€ | 14.5025€ | 0.0000€ | 6.7d | 6.5d |
| 2026-02-16 | 0.0000€ | 14.4744€ | 0.0000€ | 6.6d | 6.5d |
| 2026-02-13 | 0.0000€ | 14.3965€ | 0.0000€ | 6.6d | 6.5d |
| 2026-02-12 | 0.0000€ | 14.4948€ | 0.0000€ | 6.8d | 6.6d |
| 2026-02-11 | 0.0000€ | 14.6283€ | 0.0000€ | 7.7d | 6.6d |
| 2026-02-10 | 0.0000€ | 14.7797€ | 0.0000€ | 7.7d | 6.6d |
| 2026-02-09 | 0.0000€ | 14.6820€ | 0.0000€ | 7.4d | 6.6d |
| 2026-02-06 | 0.0000€ | 14.6196€ | 0.0000€ | 7.4d | 6.6d |
| 2026-02-05 | 0.0000€ | 16.1132€ | 0.0000€ | 7.4d | 6.6d |
| 2026-02-04 | 0.0000€ | 17.3438€ | 0.0000€ | 6.9d | 6.4d |
| 2026-02-03 | 0.0000€ | 18.2122€ | 0.0000€ | 6.3d | 6.3d |
| 2026-02-02 | 0.0000€ | 19.4611€ | 0.0000€ | 6.4d | 6.3d |
| 2026-01-30 | 0.0000€ | 21.1435€ | 0.0000€ | 6.4d | 6.3d |
| 2026-01-29 | 0.0000€ | 21.0616€ | 0.0000€ | 5.5d | 6d |
| 2026-01-28 | 0.0000€ | 20.5824€ | 0.0000€ | 4.7d | 5.8d |
| 2026-01-27 | 0.0000€ | 20.5616€ | 0.0000€ | 4.7d | 5.8d |
| 2026-01-26 | 0.0000€ | 20.2529€ | 0.0000€ | 4.7d | 5.9d |
| 2026-01-23 | 0.0000€ | 19.4179€ | 0.0000€ | 3.7d | 5.8d |
| 2026-01-22 | 0.0000€ | 19.1170€ | 0.0000€ | 3.9d | 5.8d |
| 2026-01-21 | 0.0000€ | 19.3124€ | 0.0000€ | 3.9d | 5.8d |
| 2026-01-20 | 0.0000€ | 19.2367€ | 0.0000€ | 3.9d | 5.7d |
| 2026-01-19 | 0.0000€ | 19.3946€ | 0.0000€ | 4.2d | 5.8d |
| 2026-01-16 | 0.0000€ | 19.4836€ | 0.0000€ | 4.1d | 5.8d |
| 2026-01-15 | 0.0000€ | 19.2982€ | 0.0000€ | 4d | 5.8d |
| 2026-01-14 | 0.0000€ | 18.8765€ | 0.0000€ | 3.8d | 5.7d |
| 2026-01-13 | 0.0000€ | 18.9400€ | 0.0000€ | 3.8d | 5.7d |
| 2026-01-12 | 0.0000€ | 18.3592€ | 0.0000€ | 3.6d | 5.7d |
| 2026-01-09 | 0.0000€ | 17.7557€ | 0.0000€ | 3.6d | 5.7d |
| 2026-01-08 | 0.0000€ | 17.4301€ | 0.0000€ | 3.7d | 5.7d |
| 2026-01-07 | 0.0000€ | 18.2626€ | 0.0000€ | 3.9d | 5.7d |
| 2026-01-06 | 0.0000€ | 18.3832€ | 0.0000€ | 3.9d | 5.6d |
| 2026-01-05 | 0.0000€ | 18.6713€ | 0.0000€ | 4.2d | 5.7d |
| 2026-01-02 | 0.0000€ | 19.1995€ | 0.0000€ | 4.6d | 5.7d |