21SHARES BINANCEBNB ETPOE (A22GRU)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 56.6350€ | 55.4277€ | 57.9300€ | 15.6d | 8.6d |
| 2025-11-10 | 57.7050€ | 55.4367€ | 59.7450€ | 14.7d | 8.3d |
| 2025-11-07 | 54.9900€ | 57.1041€ | 56.3900€ | 14.7d | 8.3d |
| 2025-11-06 | 55.4116€ | 58.4374€ | 55.9685€ | 14.7d | 8.4d |
| 2025-11-05 | 55.6752€ | 60.1597€ | 56.2348€ | 14.8d | 8.4d |
| 2025-11-04 | 53.3569€ | 62.1333€ | 53.8931€ | 15d | 8.4d |
| 2025-11-03 | 57.7498€ | 63.7492€ | 58.3302€ | 14.1d | 8.2d |
| 2025-10-31 | 63.3268€ | 63.9412€ | 63.9632€ | 13.2d | 7.9d |
| 2025-10-30 | 62.0781€ | 64.4427€ | 62.7020€ | 12.4d | 7.7d |
| 2025-10-29 | 64.2870€ | 63.9089€ | 64.9331€ | 11.4d | 7.5d |
| 2025-10-28 | 63.2248€ | 63.7760€ | 63.8602€ | 10.5d | 7.3d |
| 2025-10-27 | 65.8292€ | 63.2895€ | 66.4908€ | 9.5d | 7.1d |
| 2025-10-24 | 64.2870€ | 62.8631€ | 64.9331€ | 9.6d | 7.2d |
| 2025-10-23 | 64.5855€ | 63.1333€ | 65.2346€ | 8.7d | 7.1d |
| 2025-10-22 | 61.6179€ | 64.1795€ | 62.2371€ | 8.7d | 7.4d |
| 2025-10-21 | 62.5606€ | 65.8038€ | 63.1894€ | 8.7d | 7.6d |
| 2025-10-20 | 63.3964€ | 68.0933€ | 64.0336€ | 8.6d | 7.8d |
| 2025-10-17 | 62.1552€ | 69.5251€ | 62.7798€ | 8.5d | 8.1d |
| 2025-10-16 | 65.9362€ | 70.8171€ | 66.5988€ | 7.6d | 8d |
| 2025-10-15 | 66.8491€ | 72.6469€ | 67.5209€ | 6.8d | 8.1d |
| 2025-10-14 | 70.6823€ | 73.7066€ | 71.3927€ | 6d | 8.2d |
| 2025-10-13 | 74.8439€ | 72.8196€ | 75.5961€ | 5.2d | 8.2d |
| 2025-10-10 | 69.3142€ | 72.5280€ | 70.0108€ | 5.4d | 8.2d |
| 2025-10-09 | 72.3962€ | 70.4963€ | 73.1238€ | 5.8d | 8.2d |
| 2025-10-08 | 75.9981€ | 67.0570€ | 76.7619€ | 5.3d | 8.3d |
| 2025-10-07 | 75.9807€ | 63.4462€ | 76.7443€ | 4.8d | 8.5d |
| 2025-10-06 | 70.4087€ | 61.2258€ | 71.1163€ | 4.8d | 8.9d |
| 2025-10-03 | 67.8565€ | 58.6717€ | 68.5385€ | 5.4d | 9.4d |
| 2025-10-02 | 62.2373€ | 57.4448€ | 62.8628€ | 5.4d | 9.9d |
| 2025-10-01 | 58.8020€ | 57.3886€ | 59.3930€ | 5.4d | 10.5d |
| 2025-09-30 | 57.9264€ | 57.4568€ | 58.5086€ | 5.4d | 11d |
| 2025-09-29 | 59.3070€ | 56.8911€ | 59.9030€ | 5.3d | 11d |
| 2025-09-26 | 55.0857€ | 57.1419€ | 55.6393€ | 5.3d | 11d |
| 2025-09-25 | 56.1031€ | 57.2588€ | 56.6669€ | 5.4d | 11.6d |
| 2025-09-24 | 58.5209€ | 56.4006€ | 59.1091€ | 5.4d | 11.5d |
| 2025-09-23 | 58.2672€ | 55.5096€ | 58.8528€ | 5.3d | 11.4d |
| 2025-09-22 | 56.4787€ | 54.7653€ | 57.0463€ | 5.3d | 11.5d |
| 2025-09-19 | 56.3394€ | 54.1414€ | 56.9056€ | 5.3d | 11.5d |
| 2025-09-18 | 56.6876€ | 53.1151€ | 57.2574€ | 5.3d | 11.5d |
| 2025-09-17 | 54.2300€ | 52.5081€ | 54.7750€ | 5.3d | 11.6d |
| 2025-09-16 | 53.8121€ | 51.8211€ | 54.3529€ | 5.3d | 12.3d |
| 2025-09-15 | 52.7574€ | 51.3530€ | 53.2876€ | 5.4d | 13d |
| 2025-09-12 | 53.2201€ | 50.5017€ | 53.7549€ | 5.4d | 13d |
| 2025-09-11 | 51.5559€ | 49.9879€ | 52.0741€ | 5.7d | 13d |
| 2025-09-10 | 51.1952€ | 49.6269€ | 51.7098€ | 6.1d | 12.9d |
| 2025-09-09 | 50.3769€ | 49.4054€ | 50.8832€ | 6.5d | 12.9d |
| 2025-09-08 | 50.4167€ | 49.0635€ | 50.9234€ | 7.1d | 12.9d |
| 2025-09-05 | 48.9640€ | 49.1322€ | 49.4561€ | 7.1d | 13d |
| 2025-09-04 | 48.9868€ | 49.3948€ | 49.4792€ | 7.1d | 13d |
| 2025-09-03 | 49.3903€ | 49.5667€ | 49.8867€ | 7d | 13.1d |
| 2025-09-02 | 49.2694€ | 49.7126€ | 49.7646€ | 7d | 13.1d |
| 2025-09-01 | 48.7072€ | 49.6477€ | 49.1968€ | 6.8d | 13.2d |
| 2025-08-29 | 49.3072€ | 50.1368€ | 49.8028€ | 6.5d | 13.2d |
| 2025-08-28 | 50.2997€ | 49.8626€ | 50.8053€ | 6.2d | 13.2d |
| 2025-08-27 | 50.2500€ | 49.9139€ | 50.7550€ | 5.9d | 13.2d |
| 2025-08-26 | 49.9988€ | 49.5885€ | 50.5013€ | 5.4d | 13.1d |
| 2025-08-25 | 48.3829€ | 49.7039€ | 48.8691€ | 5.4d | 13.2d |
| 2025-08-22 | 51.7524€ | 48.8843€ | 52.2726€ | 4.9d | 13d |
| 2025-08-21 | 48.9291€ | 48.8153€ | 49.4209€ | 4.9d | 13.1d |
| 2025-08-20 | 50.5062€ | 48.3809€ | 51.0138€ | 4.9d | 13.2d |
| 2025-08-19 | 48.3719€ | 48.3088€ | 48.8581€ | 4.9d | 13.3d |
| 2025-08-18 | 48.9600€ | 47.9170€ | 49.4520€ | 5d | 13.6d |
| 2025-08-15 | 47.6545€ | 47.6334€ | 48.1335€ | 5d | 13.6d |
| 2025-08-14 | 48.5839€ | 47.0108€ | 49.0721€ | 5.1d | 13.6d |
| 2025-08-13 | 48.3341€ | 46.3734€ | 48.8199€ | 5.1d | 13.9d |
| 2025-08-12 | 48.0117€ | 45.5191€ | 48.4943€ | 4.9d | 13.8d |
| 2025-08-11 | 47.0008€ | 45.0522€ | 47.4732€ | 5.2d | 14.2d |
| 2025-08-08 | 46.2367€ | 44.6938€ | 46.7013€ | 5.2d | 14.6d |
| 2025-08-07 | 45.4705€ | 44.9843€ | 45.9275€ | 5.3d | 15.1d |
| 2025-08-06 | 45.1471€ | 45.2114€ | 45.6009€ | 5.7d | 15.5d |
| 2025-08-05 | 43.7402€ | 45.8430€ | 44.1798€ | 6.2d | 16.2d |
| 2025-08-04 | 44.6665€ | 46.4554€ | 45.1155€ | 6.3d | 16.2d |
| 2025-08-01 | 44.4447€ | 46.5232€ | 44.8913€ | 6.7d | 16.7d |
| 2025-07-31 | 46.9232€ | 46.1328€ | 47.3948€ | 7d | 17.2d |
| 2025-07-30 | 46.2824€ | 45.6779€ | 46.7476€ | 7.4d | 17.6d |
| 2025-07-29 | 46.8983€ | 45.2851€ | 47.3697€ | 7.7d | 18.1d |
| 2025-07-28 | 47.7282€ | 44.4972€ | 48.2078€ | 7.8d | 17.8d |
| 2025-07-25 | 44.7840€ | 43.9734€ | 45.2340€ | 8.6d | 17.8d |
| 2025-07-24 | 44.9710€ | 43.3183€ | 45.4230€ | 9.4d | 17.9d |
| 2025-07-23 | 44.0079€ | 42.8328€ | 44.4501€ | 10.6d | 17.9d |
| 2025-07-22 | 44.9342€ | 41.7819€ | 45.3858€ | 11.6d | 17.9d |
| 2025-07-21 | 43.7890€ | 40.9938€ | 44.2290€ | 12.8d | 17.9d |
| 2025-07-18 | 42.1651€ | 40.5403€ | 42.5889€ | 12.8d | 17.9d |
| 2025-07-17 | 41.6955€ | 40.0161€ | 42.1145€ | 12.7d | 17.8d |
| 2025-07-16 | 41.5801€ | 39.3767€ | 41.9979€ | 13.9d | 17.9d |
| 2025-07-15 | 39.6796€ | 39.0364€ | 40.0784€ | 15.3d | 18d |
| 2025-07-14 | 39.8488€ | 38.6426€ | 40.2492€ | 16.5d | 18.1d |
| 2025-07-11 | 39.8975€ | 38.1322€ | 40.2985€ | 17.9d | 18.2d |
| 2025-07-10 | 39.0746€ | 37.9222€ | 39.4674€ | 19.5d | 18.2d |
| 2025-07-09 | 38.3831€ | 37.8361€ | 38.7689€ | 21.1d | 18.4d |