21SHARES SYGNUM MOON ETP (A270EB)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 17.1640€ | 16.1345€ | 17.3340€ | 12d | 8.7d |
| 2025-11-10 | 17.3130€ | 15.7196€ | 17.8360€ | 11.1d | 8.4d |
| 2025-11-07 | 16.0430€ | 15.6654€ | 16.1440€ | 11.1d | 8.4d |
| 2025-11-06 | 16.0130€ | 15.5648€ | 16.1740€ | 11.1d | 8.5d |
| 2025-11-05 | 15.6150€ | 15.6639€ | 15.7720€ | 11.3d | 8.5d |
| 2025-11-04 | 15.6887€ | 15.8471€ | 15.8463€ | 11.5d | 8.5d |
| 2025-11-03 | 15.2384€ | 16.1672€ | 15.3916€ | 11.5d | 8.6d |
| 2025-10-31 | 15.7717€ | 16.2089€ | 15.9303€ | 11.6d | 8.5d |
| 2025-10-30 | 15.5101€ | 16.2876€ | 15.6659€ | 12.4d | 8.5d |
| 2025-10-29 | 16.1105€ | 16.2174€ | 16.2725€ | 12d | 8.4d |
| 2025-10-28 | 16.6046€ | 16.2126€ | 16.7714€ | 11.7d | 8.4d |
| 2025-10-27 | 16.8389€ | 16.0991€ | 17.0081€ | 11.3d | 8.3d |
| 2025-10-24 | 15.9802€ | 16.1514€ | 16.1408€ | 12d | 8.4d |
| 2025-10-23 | 15.9036€ | 16.2192€ | 16.0634€ | 11.9d | 8.5d |
| 2025-10-22 | 15.7598€ | 16.3914€ | 15.9182€ | 11.8d | 8.7d |
| 2025-10-21 | 16.5807€ | 16.4292€ | 16.7473€ | 11.2d | 8.7d |
| 2025-10-20 | 16.2712€ | 16.7222€ | 16.4348€ | 11.1d | 8.9d |
| 2025-10-17 | 16.2419€ | 16.8348€ | 16.4051€ | 11.1d | 8.9d |
| 2025-10-16 | 16.2424€ | 17.4491€ | 16.4056€ | 11.1d | 9.2d |
| 2025-10-15 | 16.6210€ | 18.0660€ | 16.7880€ | 10.5d | 9.3d |
| 2025-10-14 | 16.7697€ | 18.6380€ | 16.9383€ | 9.8d | 9.3d |
| 2025-10-13 | 17.7359€ | 19.1497€ | 17.9141€ | 8.8d | 9d |
| 2025-10-10 | 16.8051€ | 19.7387€ | 16.9739€ | 8.9d | 9d |
| 2025-10-09 | 19.3139€ | 19.7925€ | 19.5081€ | 8.3d | 8.7d |
| 2025-10-08 | 19.7055€ | 19.6401€ | 19.9035€ | 7.9d | 8.4d |
| 2025-10-07 | 19.6294€ | 19.3558€ | 19.8266€ | 7.4d | 8.2d |
| 2025-10-06 | 20.2945€ | 19.0051€ | 20.4985€ | 6.4d | 7.8d |
| 2025-10-03 | 19.7503€ | 18.5843€ | 19.9487€ | 7.2d | 7.9d |
| 2025-10-02 | 19.5826€ | 18.2064€ | 19.7794€ | 7.1d | 8.3d |
| 2025-10-01 | 18.9438€ | 18.1293€ | 19.1342€ | 7.2d | 8.9d |
| 2025-09-30 | 18.2080€ | 18.1704€ | 18.3910€ | 7.2d | 9.4d |
| 2025-09-29 | 18.5408€ | 18.1001€ | 18.7272€ | 7.2d | 9.4d |
| 2025-09-26 | 17.6463€ | 18.4419€ | 17.8237€ | 7.4d | 10d |
| 2025-09-25 | 17.6931€ | 18.9219€ | 17.8709€ | 8.4d | 10.5d |
| 2025-09-24 | 18.5582€ | 19.0423€ | 18.7448€ | 9.2d | 10.5d |
| 2025-09-23 | 18.4135€ | 19.1924€ | 18.5985€ | 8.9d | 10.4d |
| 2025-09-22 | 18.1896€ | 19.3721€ | 18.3724€ | 8.9d | 10.4d |
| 2025-09-19 | 19.3552€ | 19.4494€ | 19.5498€ | 8.5d | 10.3d |
| 2025-09-18 | 20.0930€ | 19.2669€ | 20.2950€ | 7.7d | 10.1d |
| 2025-09-17 | 19.1602€ | 19.2093€ | 19.3528€ | 7.7d | 10.1d |
| 2025-09-16 | 19.1642€ | 19.1384€ | 19.3568€ | 7.7d | 10.8d |
| 2025-09-15 | 19.0881€ | 19.0366€ | 19.2799€ | 7.7d | 10.9d |
| 2025-09-12 | 19.7413€ | 18.7676€ | 19.9397€ | 7.1d | 10.7d |
| 2025-09-11 | 19.1806€ | 18.5595€ | 19.3734€ | 7.4d | 10.7d |
| 2025-09-10 | 18.8722€ | 18.5108€ | 19.0618€ | 7.7d | 10.7d |
| 2025-09-09 | 18.8100€ | 18.4319€ | 18.9990€ | 8.1d | 10.6d |
| 2025-09-08 | 18.5791€ | 18.2995€ | 18.7659€ | 8.5d | 10.6d |
| 2025-09-05 | 18.3961€ | 18.2244€ | 18.5809€ | 8.5d | 10.7d |
| 2025-09-04 | 18.1403€ | 18.3200€ | 18.3227€ | 9d | 10.6d |
| 2025-09-03 | 18.6284€ | 18.3750€ | 18.8156€ | 8.7d | 10.6d |
| 2025-09-02 | 18.4155€ | 18.4348€ | 18.6005€ | 9.2d | 10.6d |
| 2025-09-01 | 17.9170€ | 18.5011€ | 18.0970€ | 9.2d | 10.7d |
| 2025-08-29 | 18.0209€ | 18.8178€ | 18.2021€ | 9.2d | 10.9d |
| 2025-08-28 | 18.6184€ | 18.7751€ | 18.8056€ | 8.8d | 10.9d |
| 2025-08-27 | 18.9030€ | 18.7504€ | 19.0930€ | 8.3d | 10.7d |
| 2025-08-26 | 18.7145€ | 18.6626€ | 18.9025€ | 7.8d | 10.6d |
| 2025-08-25 | 18.2488€ | 18.7865€ | 18.4322€ | 7.8d | 10.6d |
| 2025-08-22 | 19.6045€ | 18.6682€ | 19.8015€ | 7.1d | 10.4d |
| 2025-08-21 | 18.4045€ | 18.9245€ | 18.5895€ | 7.1d | 10.5d |
| 2025-08-20 | 18.7796€ | 19.2676€ | 18.9684€ | 7.1d | 10.6d |
| 2025-08-19 | 18.2757€ | 19.5740€ | 18.4593€ | 7.1d | 10.6d |
| 2025-08-18 | 18.8682€ | 19.6110€ | 19.0578€ | 7d | 10.7d |
| 2025-08-15 | 19.0130€ | 19.5047€ | 19.2040€ | 6.9d | 10.6d |
| 2025-08-14 | 19.6861€ | 19.2631€ | 19.8839€ | 6d | 10.3d |
| 2025-08-13 | 20.4950€ | 18.6654€ | 20.7010€ | 5.2d | 10.1d |
| 2025-08-12 | 19.8075€ | 18.1608€ | 20.0065€ | 5.2d | 10.1d |
| 2025-08-11 | 19.0533€ | 17.8964€ | 19.2447€ | 5.3d | 10.4d |
| 2025-08-08 | 18.4816€ | 17.6791€ | 18.6674€ | 5.3d | 10.6d |
| 2025-08-07 | 18.4781€ | 17.6959€ | 18.6639€ | 5.4d | 10.6d |
| 2025-08-06 | 17.5065€ | 17.8692€ | 17.6825€ | 5.6d | 10.9d |
| 2025-08-05 | 17.2846€ | 18.1720€ | 17.4584€ | 5.8d | 11.3d |
| 2025-08-04 | 17.7314€ | 18.3878€ | 17.9096€ | 5.8d | 11.8d |
| 2025-08-01 | 17.3951€ | 18.5884€ | 17.5699€ | 6d | 12.2d |
| 2025-07-31 | 18.5617€ | 18.6511€ | 18.7483€ | 6.3d | 12.6d |
| 2025-07-30 | 18.3732€ | 18.6107€ | 18.5578€ | 6.6d | 12.5d |
| 2025-07-29 | 18.7985€ | 18.7094€ | 18.9875€ | 6.9d | 12.4d |
| 2025-07-28 | 18.8105€ | 18.6817€ | 18.9995€ | 7.2d | 12.2d |
| 2025-07-25 | 18.3980€ | 18.7559€ | 18.5830€ | 7.2d | 12.2d |
| 2025-07-24 | 18.8752€ | 18.6112€ | 19.0649€ | 7.5d | 12d |
| 2025-07-23 | 18.1712€ | 18.6074€ | 18.3538€ | 8.6d | 12.1d |
| 2025-07-22 | 19.2921€ | 18.1983€ | 19.4859€ | 9d | 11.9d |
| 2025-07-21 | 18.6722€ | 17.9360€ | 18.8598€ | 9d | 11.9d |
| 2025-07-18 | 18.7687€ | 17.5883€ | 18.9573€ | 9d | 11.9d |
| 2025-07-17 | 18.1518€ | 17.2205€ | 18.3342€ | 9d | 11.9d |
| 2025-07-16 | 18.1523€ | 16.7379€ | 18.3347€ | 9.1d | 12.6d |
| 2025-07-15 | 17.2463€ | 16.3334€ | 17.4197€ | 9.3d | 13.3d |
| 2025-07-14 | 17.3608€ | 15.8688€ | 17.5352€ | 9.2d | 14d |
| 2025-07-11 | 17.0304€ | 15.4376€ | 17.2016€ | 9.4d | 14.7d |
| 2025-07-10 | 16.3125€ | 15.2640€ | 16.4765€ | 10.8d | 14.7d |
| 2025-07-09 | 15.7394€ | 15.1833€ | 15.8976€ | 12.3d | 14.7d |