SPDR 7-10 US TREASURY (A2ACRN)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-11-10 | 22.7050€ | 22.7210€ | -0.07% | 0.017778% | 8 | 22.8550 | 0.2200%/55.6 |
| 2025-11-08 | 22.7220€ | 22.8260€ | -0.21% | 0.04625% | 7 | 22.8550 | 0.2200%/62.5 |
| 2025-11-07 | 22.7700€ | 22.7870€ | -0.04% | 0.058571% | 6 | 22.8550 | 0.2200%/71.4 |
| 2025-11-06 | 22.7790€ | 22.7920€ | -0.58% | 0.165% | 5 | 22.8550 | 0.2200%/83.3 |
| 2025-11-05 | 22.9110€ | 22.9280€ | 0.25% | 0.148% | 1 | 22.8330 | 0.2125%/80.0 |
| 2025-11-04 | 22.8550€ | 22.8740€ | 0.10% | 0.16% | 1 | 22.7820 | 0.2500%/75.0 |
| 2025-11-03 | 22.8330€ | 22.8500€ | 0.22% | 0.14% | 1 | 22.7820 | 0.2650%/66.7 |
| 2025-10-31 | 22.7820€ | 22.7910€ | 0.53% | -0.055% | 1 | 22.6880 | 0.0000%/50.0 |
| 2025-10-30 | 22.6630€ | 22.6760€ | -0.11% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 22.6880€ | 22.7100€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 22.6298€ | 22.7260€ | 22.8572€ | 27.5d | 31.5d |
| 2025-11-10 | 22.6710€ | 22.7297€ | 22.7770€ | 27d | 31.4d |
| 2025-11-07 | 22.7590€ | 22.7146€ | 22.8660€ | 26.5d | 31.4d |
| 2025-11-06 | 22.6984€ | 22.6988€ | 22.9266€ | 26.1d | 31.3d |
| 2025-11-05 | 22.6900€ | 22.6799€ | 22.9180€ | 25.8d | 31.3d |
| 2025-11-04 | 22.8114€ | 22.6413€ | 23.0406€ | 25.3d | 31.3d |
| 2025-11-03 | 22.6895€ | 22.6274€ | 22.9175€ | 24.9d | 31.3d |
| 2025-10-31 | 22.6835€ | 22.6162€ | 22.9115€ | 24.7d | 31.3d |
| 2025-10-30 | 22.6198€ | 22.6230€ | 22.8472€ | 24.5d | 31.4d |
| 2025-10-29 | 22.5955€ | 22.6527€ | 22.8225€ | 24.3d | 32.4d |
| 2025-10-28 | 22.6183€ | 22.6777€ | 22.8457€ | 24.2d | 33.4d |
| 2025-10-27 | 22.6198€ | 22.6785€ | 22.8472€ | 24.4d | 33.4d |
| 2025-10-24 | 22.6278€ | 22.6615€ | 22.8552€ | 24.7d | 34.5d |
| 2025-10-23 | 22.6537€ | 22.6394€ | 22.8813€ | 25.5d | 34.5d |
| 2025-10-22 | 22.7437€ | 22.6002€ | 22.9723€ | 25.8d | 34.5d |
| 2025-10-21 | 22.7437€ | 22.5752€ | 22.9723€ | 26.2d | 35.8d |
| 2025-10-20 | 22.6238€ | 22.5765€ | 22.8512€ | 26.7d | 35.9d |
| 2025-10-17 | 22.5427€ | 22.5757€ | 22.7693€ | 27.2d | 36.1d |
| 2025-10-16 | 22.5432€ | 22.5718€ | 22.7698€ | 27.8d | 36.3d |
| 2025-10-15 | 22.5477€ | 22.5418€ | 22.7743€ | 28.1d | 37.5d |
| 2025-10-14 | 22.6188€ | 22.4888€ | 22.8462€ | 28.3d | 38.8d |
| 2025-10-13 | 22.6303€ | 22.3959€ | 22.8577€ | 28.6d | 40.1d |
| 2025-10-10 | 22.5387€ | 22.3286€ | 22.7653€ | 29d | 40.1d |
| 2025-10-09 | 22.5233€ | 22.2796€ | 22.7497€ | 29.5d | 40.1d |
| 2025-10-08 | 22.3979€ | 22.2465€ | 22.6231€ | 30.1d | 40.1d |
| 2025-10-07 | 22.3537€ | 22.2011€ | 22.5783€ | 30.6d | 40.1d |
| 2025-10-06 | 22.1661€ | 22.1976€ | 22.3889€ | 31.9d | 41.8d |
| 2025-10-03 | 22.2019€ | 22.1866€ | 22.4251€ | 32.8d | 41.9d |
| 2025-10-02 | 22.2785€ | 22.1674€ | 22.5025€ | 33.8d | 42d |
| 2025-10-01 | 22.2323€ | 22.1510€ | 22.4557€ | 34.8d | 42.1d |
| 2025-09-30 | 22.1268€ | 22.1359€ | 22.3492€ | 36.1d | 42.3d |
| 2025-09-29 | 22.1487€ | 22.1216€ | 22.3713€ | 36.4d | 44d |
| 2025-09-26 | 22.1467€ | 22.1199€ | 22.3693€ | 36.7d | 44.1d |
| 2025-09-25 | 22.1825€ | 22.1052€ | 22.4055€ | 38d | 44.2d |
| 2025-09-24 | 22.1502€ | 22.0936€ | 22.3728€ | 39.2d | 45.9d |
| 2025-09-23 | 22.0512€ | 22.1030€ | 22.2728€ | 40.5d | 46d |
| 2025-09-22 | 22.0776€ | 22.1356€ | 22.2994€ | 41.9d | 46.2d |
| 2025-09-19 | 22.1378€ | 22.1599€ | 22.3602€ | 43.2d | 46.2d |
| 2025-09-18 | 22.1094€ | 22.2050€ | 22.3316€ | 44.5d | 46.3d |
| 2025-09-17 | 22.0920€ | 22.2452€ | 22.3140€ | 45.8d | 46.4d |
| 2025-09-16 | 22.0980€ | 22.2750€ | 22.3200€ | 47.5d | 46.4d |
| 2025-09-15 | 22.2407€ | 22.2764€ | 22.4643€ | 48.9d | 46.3d |
| 2025-09-12 | 22.2596€ | 22.2695€ | 22.4834€ | 48.6d | 46.2d |
| 2025-09-11 | 22.3348€ | 22.2510€ | 22.5592€ | 47.8d | 46d |
| 2025-09-10 | 22.2930€ | 22.2162€ | 22.5170€ | 47.4d | 45.9d |
| 2025-09-09 | 22.2467€ | 22.1783€ | 22.4703€ | 47d | 45.7d |
| 2025-09-08 | 22.2477€ | 22.1301€ | 22.4713€ | 45.7d | 45.6d |
| 2025-09-05 | 22.2253€ | 22.0923€ | 22.4487€ | 44.3d | 45.4d |
| 2025-09-04 | 22.2422€ | 22.0690€ | 22.4658€ | 42.9d | 45.2d |
| 2025-09-03 | 22.1193€ | 22.0769€ | 22.3417€ | 41.8d | 45.1d |
| 2025-09-02 | 22.0572€ | 22.0741€ | 22.2788€ | 40.8d | 45d |
| 2025-09-01 | 22.0064€ | 22.0783€ | 22.2276€ | 39.9d | 44.9d |
| 2025-08-29 | 22.0363€ | 22.0584€ | 22.2577€ | 38.9d | 44.8d |
| 2025-08-28 | 22.1258€ | 22.0326€ | 22.3482€ | 37.8d | 44.6d |
| 2025-08-27 | 22.1587€ | 21.9986€ | 22.3814€ | 36.7d | 44.2d |
| 2025-08-26 | 22.0432€ | 21.9766€ | 22.2648€ | 35.8d | 44d |
| 2025-08-25 | 22.0273€ | 21.9442€ | 22.2487€ | 34.8d | 43.9d |
| 2025-08-22 | 21.9368€ | 21.9273€ | 22.1572€ | 33.9d | 43.7d |
| 2025-08-21 | 21.9970€ | 21.9271€ | 22.2180€ | 32.9d | 43.3d |
| 2025-08-20 | 21.9885€ | 21.9167€ | 22.2095€ | 32d | 42.9d |
| 2025-08-19 | 21.9333€ | 21.9097€ | 22.1537€ | 31d | 42.7d |
| 2025-08-18 | 21.8656€ | 21.9508€ | 22.0854€ | 30.9d | 42.8d |
| 2025-08-15 | 21.8522€ | 21.9677€ | 22.0718€ | 30.9d | 42.8d |
| 2025-08-14 | 21.9960€ | 21.9844€ | 22.2170€ | 29.9d | 42.5d |
| 2025-08-13 | 21.9363€ | 22.0095€ | 22.1567€ | 28.9d | 42.2d |
| 2025-08-12 | 21.8985€ | 22.0718€ | 22.1185€ | 28d | 42d |
| 2025-08-11 | 22.0711€ | 22.0976€ | 22.2929€ | 27.1d | 41.6d |
| 2025-08-08 | 21.9368€ | 22.2412€ | 22.1572€ | 26.2d | 41.3d |
| 2025-08-07 | 22.0795€ | 22.3649€ | 22.3015€ | 25.2d | 40.9d |
| 2025-08-06 | 22.0616€ | 22.4644€ | 22.2834€ | 27d | 40.5d |
| 2025-08-05 | 22.2099€ | 22.5167€ | 22.4331€ | 28.4d | 40d |
| 2025-08-04 | 22.2004€ | 22.5248€ | 22.4236€ | 26.8d | 39.5d |
| 2025-08-01 | 22.6547€ | 22.3926€ | 22.8823€ | 30.4d | 39.5d |
| 2025-07-31 | 22.6979€ | 22.2406€ | 22.9261€ | 30.4d | 39.5d |
| 2025-07-30 | 22.5591€ | 22.1365€ | 22.7859€ | 30.4d | 39.5d |
| 2025-07-29 | 22.4716€ | 22.0627€ | 22.6974€ | 34d | 39.5d |
| 2025-07-28 | 22.2407€ | 22.0340€ | 22.4643€ | 35.4d | 39.6d |
| 2025-07-25 | 21.9935€ | 22.0575€ | 22.2145€ | 36.9d | 39.7d |
| 2025-07-24 | 21.9383€ | 22.1087€ | 22.1587€ | 38.4d | 39.8d |
| 2025-07-23 | 22.0383€ | 22.1079€ | 22.2597€ | 42.5d | 40.1d |
| 2025-07-22 | 22.1029€ | 22.1035€ | 22.3251€ | 47.2d | 40.3d |
| 2025-07-21 | 22.0970€ | 22.0940€ | 22.3190€ | 51.8d | 40.4d |
| 2025-07-18 | 22.1109€ | 22.0777€ | 22.3331€ | 52.4d | 40.5d |
| 2025-07-17 | 22.1945€ | 22.0632€ | 22.4175€ | 52.9d | 40.7d |
| 2025-07-16 | 22.0343€ | 22.0640€ | 22.2557€ | 53.5d | 40.9d |
| 2025-07-15 | 22.0810€ | 22.0451€ | 22.3030€ | 54d | 41.1d |
| 2025-07-14 | 22.0492€ | 22.0369€ | 22.2708€ | 58.6d | 41.2d |
| 2025-07-11 | 22.0293€ | 22.0220€ | 22.2507€ | 59d | 41.3d |
| 2025-07-10 | 22.1223€ | 21.9960€ | 22.3447€ | 59.3d | 41.4d |
| 2025-07-09 | 22.0383€ | 21.9937€ | 22.2597€ | 59.6d | 41.5d |