Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-09-26 | 20.3250€ | 21.1550€ | -2.12% | 0.1875% | 5 | 20.6750 | 1.0564%/55.0 |
| 2026-09-25 | 20.7650€ | 20.8050€ | -0.38% | 0.2905% | 2 | 20.6750 | 1.1083%/60.0 |
| 2026-09-24 | 20.8450€ | 20.8750€ | 0.82% | 0.346% | 1 | 20.6750 | 1.2008%/60.0 |
| 2026-09-22 | 20.6750€ | 20.7150€ | 0.27% | 0.263% | 1 | 20.6750 | 1.2855%/55.0 |
| 2026-09-21 | 20.6200€ | 20.6550€ | 1.53% | 0.2735% | 1 | 20.6950 | 1.3045%/55.0 |
| 2026-09-19 | 20.3100€ | 21.1300€ | -1.86% | 0.398% | 6 | 20.7150 | 1.2483%/60.0 |
| 2026-09-18 | 20.6950€ | 20.7350€ | -0.86% | 0.3655% | 5 | 20.7500 | 1.2483%/60.0 |
| 2026-09-17 | 20.8750€ | 20.9050€ | -0.07% | 0.3425% | 2 | 20.7500 | 1.2483%/60.0 |
| 2026-09-16 | 20.8900€ | 20.9300€ | 0.84% | 0.371% | 1 | 20.7150 | 1.2958%/60.0 |
| 2026-09-15 | 20.7150€ | 20.7550€ | -0.17% | 0.3105% | 2 | 20.6650 | 1.2958%/60.0 |
| 2026-09-14 | 20.7500€ | 20.8000€ | 2.85% | 0.202% | 1 | 20.3900 | 1.1150%/60.0 |
| 2026-09-12 | 20.1750€ | 20.9900€ | -2.37% | 0.3375% | 5 | 20.3350 | 1.0554%/65.0 |
| 2026-09-11 | 20.6650€ | 20.7950€ | 1.35% | 0.2585% | 1 | 20.3350 | 1.0308%/60.0 |
| 2026-09-10 | 20.3900€ | 20.4000€ | 0.27% | 0.338% | 1 | 20.3150 | 1.1633%/60.0 |
| 2026-09-09 | 20.3350€ | 20.3750€ | 0.10% | 0.4165% | 1 | 20.0700 | 1.2942%/60.0 |
| 2026-09-08 | 20.3150€ | 20.4150€ | 1.22% | 0.266% | 1 | 20.0700 | 1.3009%/55.0 |
| 2026-09-07 | 20.0700€ | 20.1250€ | 1.90% | 0.18% | 1 | 20.0700 | 1.1445%/55.0 |
| 2026-09-05 | 19.6960€ | 20.4850€ | -1.74% | 0.2325% | 6 | 20.0450 | 1.1445%/55.0 |
| 2026-09-04 | 20.0450€ | 20.0900€ | -0.30% | 0.242% | 3 | 20.0450 | 1.1445%/55.0 |
| 2026-09-03 | 20.1050€ | 20.1550€ | -0.12% | 0.3845% | 2 | 20.0350 | 1.2767%/60.0 |
| 2026-09-02 | 20.1300€ | 20.1500€ | 0.47% | 0.4905% | 1 | 19.7040 | 1.4533%/60.0 |
| 2026-09-01 | 20.0350€ | 20.0750€ | 1.68% | 0.3075% | 1 | 19.6020 | 1.4327%/55.0 |
| 2026-08-31 | 19.7040€ | 19.8040€ | 1.93% | 0.286% | 1 | 19.3300 | 1.3936%/55.0 |
| 2026-08-29 | 19.3300€ | 20.0200€ | -1.39% | 0.3635% | 2 | 19.3300 | 1.2908%/60.0 |
| 2026-08-28 | 19.6020€ | 19.6440€ | 1.74% | 0.2155% | 1 | 19.4400 | 1.2500%/55.0 |
| 2026-08-27 | 19.2660€ | 19.3220€ | 0.63% | 0.2095% | 1 | 19.2720 | 1.2391%/55.0 |
| 2026-08-26 | 19.1460€ | 19.1880€ | -1.51% | 0.3425% | 8 | 19.4400 | 1.2317%/60.0 |
| 2026-08-25 | 19.4400€ | 19.4940€ | -0.53% | 0.2795% | 2 | 19.4400 | 1.2317%/60.0 |
| 2026-08-24 | 19.5440€ | 19.5840€ | 1.41% | 0.1405% | 1 | 19.4100 | 1.2155%/55.0 |
| 2026-08-22 | 19.2720€ | 20.0150€ | -1.38% | 0.2205% | 5 | 19.3880 | 1.1325%/60.0 |
| 2026-08-21 | 19.5420€ | 19.5700€ | 0.68% | 0.196% | 1 | 19.3880 | 1.0917%/60.0 |
| 2026-08-20 | 19.4100€ | 19.4180€ | 0.34% | 0.1375% | 1 | 19.3440 | 1.1600%/55.0 |
| 2026-08-19 | 19.3440€ | 19.3780€ | -0.23% | 0.1585% | 2 | 19.0640 | 1.0792%/60.0 |
| 2026-08-18 | 19.3880€ | 19.4280€ | 1.86% | -0.031% | 1 | 19.0340 | 1.0082%/55.0 |
| 2026-08-17 | 19.0340€ | 19.0600€ | 1.67% | -0.119% | 1 | 19.0340 | 0.9420%/50.0 |
| 2026-08-15 | 18.7220€ | 19.4660€ | -1.79% | 0.0005% | 5 | 19.0640 | 0.9109%/55.0 |
| 2026-08-14 | 19.0640€ | 19.1140€ | 0.18% | 0.0575% | 1 | 19.0640 | 1.0145%/55.0 |
| 2026-08-13 | 19.0300€ | 19.0760€ | -0.69% | 0.1325% | 3 | 19.0300 | 0.9975%/60.0 |
| 2026-08-12 | 19.1620€ | 19.2080€ | -0.11% | 0.2345% | 2 | 18.6740 | 1.0692%/65.0 |
| 2026-08-11 | 19.1840€ | 19.2340€ | 2.73% | 0.0675% | 1 | 18.5700 | 0.9308%/60.0 |
| 2026-08-10 | 18.6740€ | 18.7240€ | 2.59% | -0.083% | 1 | 18.2960 | 0.7800%/55.0 |
| 2026-08-08 | 18.2020€ | 18.9220€ | -1.98% | 0.012% | 6 | 18.2960 | 0.7800%/55.0 |
| 2026-08-07 | 18.5700€ | 18.6160€ | 1.50% | -0.0905% | 1 | 18.3980 | 0.7080%/50.0 |
| 2026-08-06 | 18.2960€ | 18.3460€ | 0.16% | 0.0335% | 1 | 18.2960 | 0.9560%/50.0 |
| 2026-08-05 | 18.2660€ | 18.3100€ | -1.22% | 0.1975% | 3 | 18.3980 | 1.0564%/55.0 |
| 2026-08-04 | 18.4920€ | 18.5280€ | 0.51% | 0.124% | 1 | 18.4920 | 1.1110%/50.0 |
| 2026-08-03 | 18.3980€ | 18.4360€ | 1.15% | 0.037% | 1 | 18.5200 | 1.1067%/45.0 |
| 2026-08-01 | 18.1880€ | 18.9100€ | -1.79% | 0.1595% | 17 | 18.7000 | 1.0620%/50.0 |
| 2026-07-31 | 18.5200€ | 18.5640€ | -1.37% | 0.266% | 11 | 18.7360 | 1.0345%/55.0 |
| 2026-07-30 | 18.7780€ | 18.8300€ | 0.22% | 0.326% | 1 | 18.7780 | 1.1436%/55.0 |
| 2026-07-29 | 18.7360€ | 18.7780€ | 0.19% | 0.4235% | 1 | 18.8200 | 1.3209%/55.0 |
| 2026-07-28 | 18.7000€ | 18.7400€ | -0.83% | 0.387% | 7 | 18.8560 | 1.3209%/55.0 |
| 2026-07-27 | 18.8560€ | 18.8920€ | 0.19% | 0.3845% | 1 | 19.0940 | 1.3164%/55.0 |
| 2026-07-25 | 18.8200€ | 19.5800€ | -1.93% | 0.4805% | 5 | 19.0940 | 1.3164%/55.0 |
| 2026-07-24 | 19.1900€ | 19.2340€ | -0.09% | 0.482% | 2 | 19.0940 | 1.3164%/55.0 |
| 2026-07-23 | 19.2080€ | 19.2480€ | 0.60% | 0.443% | 1 | 18.8460 | 1.3880%/50.0 |
| 2026-07-22 | 19.0940€ | 19.1360€ | 1.32% | 0.464% | 1 | 18.6940 | 1.4300%/50.0 |
| 2026-07-21 | 18.8460€ | 18.8820€ | 0.81% | 0.327% | 1 | 18.5300 | 1.4989%/45.0 |
| 2026-07-20 | 18.6940€ | 18.7280€ | 1.93% | 0.259% | 1 | 18.5300 | 1.3478%/45.0 |
| 2026-07-18 | 18.3400€ | 19.0700€ | -0.61% | 0.2125% | 5 | 18.5300 | 1.3478%/45.0 |
| 2026-07-17 | 18.4520€ | 18.4920€ | -0.42% | 0.2265% | 4 | 18.5300 | 1.3478%/45.0 |
| 2026-07-16 | 18.5300€ | 18.5600€ | -0.08% | 0.133% | 3 | 18.5300 | 1.3478%/45.0 |
| 2026-07-15 | 18.5440€ | 18.5840€ | -0.55% | 0.285% | 2 | 18.1660 | 1.4620%/50.0 |
| 2026-07-14 | 18.6460€ | 18.6640€ | 2.64% | 0.0505% | 1 | 18.0780 | 1.3311%/45.0 |
| 2026-07-13 | 18.1660€ | 18.2140€ | 2.06% | -0.034% | 1 | 17.9720 | 1.1433%/45.0 |
| 2026-07-11 | 17.8000€ | 18.5080€ | -0.96% | 0.019% | 5 | 17.9600 | 1.0390%/50.0 |
| 2026-07-10 | 17.9720€ | 18.0060€ | -0.59% | 0.021% | 2 | 17.9600 | 1.0390%/50.0 |
| 2026-07-09 | 18.0780€ | 18.1200€ | 0.66% | -0.017% | 1 | 17.8240 | 1.0811%/45.0 |
| 2026-07-08 | 17.9600€ | 17.9940€ | 0.76% | 0.0105% | 1 | 17.5740 | 1.1422%/45.0 |
| 2026-07-07 | 17.8240€ | 17.8620€ | 1.42% | -0.2085% | 1 | 17.4780 | 1.1075%/40.0 |
| 2026-07-06 | 17.5740€ | 17.6220€ | 2.14% | -0.371% | 1 | 17.4560 | 0.9600%/35.0 |
| 2026-07-04 | 17.2060€ | 17.9040€ | -1.56% | -0.2985% | 6 | 17.4560 | 0.9600%/35.0 |
| 2026-07-03 | 17.4780€ | 17.5320€ | 0.14% | -0.3725% | 1 | 17.4660 | 1.0967%/30.0 |
| 2026-07-02 | 17.4540€ | 17.4980€ | -0.01% | -0.4425% | 4 | 17.4560 | 1.0967%/30.0 |
| 2026-07-01 | 17.4560€ | 17.4980€ | -0.06% | -0.2745% | 3 | 17.4660 | 1.4114%/35.0 |
| 2026-06-30 | 17.4660€ | 17.5080€ | -0.18% | -0.389% | 2 | 17.4660 | 1.4114%/35.0 |
| 2026-06-29 | 17.4980€ | 17.5260€ | 1.74% | -0.5555% | 1 | 17.4980 | 1.3567%/30.0 |
| 2026-06-27 | 17.1980€ | 17.8820€ | -1.93% | -0.4775% | 96 | 17.5360 | 1.3567%/30.0 |
| 2026-06-26 | 17.5360€ | 17.5560€ | 0.57% | -0.4455% | 1 | 17.7080 | 1.4633%/30.0 |
| 2026-06-25 | 17.4360€ | 17.4800€ | -1.54% | -0.3545% | 91 | 17.7080 | 1.2943%/35.0 |
| 2026-06-24 | 17.7080€ | 17.7480€ | -0.14% | -0.173% | 3 | 17.7320 | 1.5688%/40.0 |
| 2026-06-23 | 17.7320€ | 17.7780€ | -1.95% | -0.221% | 2 | 17.9480 | 1.5688%/40.0 |
| 2026-06-22 | 18.0840€ | 18.1240€ | 2.49% | -0.34% | 1 | 17.9480 | 1.2713%/40.0 |
| 2026-06-20 | 17.6440€ | 18.3600€ | -2.05% | -0.2105% | 71 | 17.9480 | 1.1900%/45.0 |
| 2026-06-19 | 18.0140€ | 18.1260€ | 0.37% | -0.2905% | 1 | 18.0140 | 1.2925%/40.0 |
| 2026-06-18 | 17.9480€ | 17.9920€ | 0.10% | -0.2825% | 1 | 17.9480 | 1.3125%/40.0 |
| 2026-06-17 | 17.9300€ | 17.9640€ | -0.55% | -0.219% | 3 | 18.0300 | 1.2467%/45.0 |
| 2026-06-16 | 18.0300€ | 18.0620€ | -0.10% | -0.356% | 2 | 18.0480 | 1.2467%/45.0 |
| 2026-06-15 | 18.0480€ | 18.0560€ | 1.31% | -0.4315% | 1 | 18.3580 | 1.2388%/40.0 |
| 2026-06-13 | 17.8140€ | 18.8740€ | -2.96% | -0.346% | 65 | 18.5640 | 1.2388%/40.0 |
| 2026-06-12 | 18.3580€ | 18.3920€ | -1.11% | -0.294% | 43 | 18.5840 | 1.2388%/40.0 |
| 2026-06-11 | 18.5640€ | 18.5960€ | -0.11% | -0.257% | 4 | 18.5840 | 1.1711%/45.0 |
| 2026-06-10 | 18.5840€ | 18.6160€ | -1.34% | -0.066% | 3 | 18.8360 | 1.3020%/50.0 |
| 2026-06-09 | 18.8360€ | 18.8700€ | -1.41% | -0.0545% | 2 | 18.9640 | 1.3020%/50.0 |
| 2026-06-08 | 19.1060€ | 19.1460€ | 3.30% | -0.2845% | 1 | 19.1060 | 1.0800%/45.0 |
| 2026-06-06 | 18.4960€ | 19.2880€ | -2.47% | -0.1795% | 6 | 19.1100 | 1.0800%/45.0 |
| 2026-06-05 | 18.9640€ | 19.0200€ | -1.59% | -0.029% | 5 | 19.1100 | 1.1140%/50.0 |
| 2026-06-04 | 19.2700€ | 19.3080€ | -0.37% | 0.0545% | 2 | 19.1100 | 1.1309%/55.0 |
| 2026-06-03 | 19.3420€ | 19.3740€ | 1.21% | 0.119% | 1 | 19.0560 | 1.2482%/55.0 |
| 2026-06-02 | 19.1100€ | 19.1440€ | 0.28% | 0.089% | 1 | 18.9660 | 1.3450%/50.0 |
| 2026-06-01 | 19.0560€ | 19.0920€ | 3.49% | -0.081% | 1 | 18.9460 | 1.0050%/50.0 |
| 2026-05-30 | 18.4140€ | 19.2120€ | -2.91% | -0.043% | 32 | 18.9460 | 1.0050%/50.0 |
| 2026-05-29 | 18.9660€ | 19.0120€ | 0.11% | -0.116% | 1 | 18.9660 | 1.1044%/45.0 |
| 2026-05-28 | 18.9460€ | 18.9900€ | 0.54% | -0.105% | 1 | 18.9460 | 1.1289%/45.0 |
| 2026-05-27 | 18.8440€ | 18.9100€ | -1.23% | 0.042% | 15 | 19.0280 | 1.1870%/50.0 |
| 2026-05-26 | 19.0780€ | 19.1080€ | 0.26% | -0.1105% | 1 | 19.0780 | 1.2900%/45.0 |
| 2026-05-25 | 19.0280€ | 19.1720€ | 0.72% | -0.072% | 1 | 19.4440 | 1.3756%/45.0 |
| 2026-05-23 | 18.8920€ | 19.6960€ | -2.84% | 0.158% | 12 | 19.4820 | 1.4140%/50.0 |
| 2026-05-22 | 19.4440€ | 19.5100€ | -0.20% | 0.1595% | 5 | 19.6180 | 1.4140%/50.0 |
| 2026-05-21 | 19.4820€ | 19.5120€ | -1.25% | 0.265% | 4 | 19.6180 | 1.3636%/55.0 |
| 2026-05-20 | 19.7280€ | 19.7680€ | -0.07% | 0.2865% | 2 | 19.6180 | 1.2800%/60.0 |
| 2026-05-19 | 19.7420€ | 19.7680€ | 0.63% | 0.314% | 1 | 19.6180 | 1.3258%/60.0 |
| 2026-05-18 | 19.6180€ | 19.6540€ | 2.48% | 0.2515% | 1 | 19.6180 | 1.2217%/60.0 |
| 2026-05-16 | 19.1440€ | 19.9780€ | -1.18% | 0.3905% | 6 | 19.4240 | 1.2508%/65.0 |
| 2026-05-15 | 19.3720€ | 19.5360€ | -1.30% | 0.408% | 4 | 19.4240 | 1.2508%/65.0 |
| 2026-05-14 | 19.6280€ | 19.6640€ | -0.37% | 0.4985% | 2 | 19.4240 | 1.2643%/70.0 |
| 2026-05-13 | 19.7000€ | 19.7280€ | 1.42% | 0.3055% | 1 | 19.1740 | 1.2523%/65.0 |
| 2026-05-12 | 19.4240€ | 19.4900€ | 1.30% | 0.29% | 1 | 18.7660 | 1.2285%/65.0 |
| 2026-05-11 | 19.1740€ | 19.2300€ | 2.50% | 0.1655% | 1 | 18.7660 | 1.0369%/65.0 |
| 2026-05-09 | 18.7060€ | 19.2460€ | -0.32% | 0.187% | 12 | 18.7660 | 0.9707%/70.0 |
| 2026-05-08 | 18.7660€ | 19.1800€ | 0.09% | 0.1% | 1 | 19.1620 | 1.0385%/65.0 |
| 2026-05-07 | 18.7500€ | 18.9160€ | -2.15% | 0.315% | 10 | 19.1620 | 1.1179%/70.0 |
| 2026-05-06 | 19.1620€ | 19.4700€ | -1.35% | 0.306% | 3 | 19.2780 | 1.1179%/70.0 |
| 2026-05-05 | 19.4240€ | 20.1700€ | 0.76% | 0.325% | 1 | 19.2780 | 1.1450%/70.0 |
| 2026-05-04 | 19.2780€ | 20.0000€ | 1.71% | 0.308% | 1 | 19.2120 | 1.1207%/70.0 |
| 2026-05-02 | 18.9540€ | 19.7500€ | -2.79% | 0.2005% | 3 | 18.9540 | 1.1207%/70.0 |
| 2026-04-30 | 19.4980€ | 19.5500€ | 1.49% | 0.129% | 1 | 18.9120 | 1.0186%/70.0 |
| 2026-04-29 | 19.2120€ | 19.2280€ | 1.76% | 0.2385% | 1 | 18.8800 | 1.1750%/70.0 |
| 2026-04-28 | 18.8800€ | 19.1580€ | -0.17% | 0.1065% | 2 | 18.7500 | 1.1750%/70.0 |
| 2026-04-27 | 18.9120€ | 19.0040€ | 0.86% | 0.03% | 1 | 18.6820 | 1.1992%/65.0 |
| 2026-04-25 | 18.7500€ | 19.0560€ | 0.36% | 0.127% | 1 | 18.4640 | 1.3485%/65.0 |
| 2026-04-24 | 18.6820€ | 18.9000€ | 1.18% | 0.097% | 1 | 18.2400 | 1.3023%/65.0 |
| 2026-04-23 | 18.4640€ | 18.7540€ | 1.23% | 0.0935% | 1 | 18.1240 | 1.2969%/65.0 |
| 2026-04-22 | 18.2400€ | 18.5340€ | 1.60% | 0.1315% | 1 | 18.1240 | 1.3554%/65.0 |
| 2026-04-21 | 17.9520€ | 18.2460€ | -0.95% | 0.155% | 2 | 18.1240 | 1.3554%/65.0 |
| 2026-04-20 | 18.1240€ | 18.2260€ | 1.44% | -0.0965% | 1 | 18.1300 | 1.3483%/60.0 |
| 2026-04-18 | 17.8660€ | 18.2200€ | -2.44% | 0.013% | 9 | 18.1300 | 1.3483%/60.0 |
| 2026-04-17 | 18.3120€ | 18.3600€ | 0.99% | -0.0245% | 1 | 18.1320 | 1.2858%/60.0 |
| 2026-04-16 | 18.1320€ | 18.3200€ | 0.01% | -0.109% | 1 | 18.1300 | 1.4018%/55.0 |
| 2026-04-15 | 18.1300€ | 18.2620€ | 0.11% | 0.0075% | 1 | 18.1300 | 1.6136%/55.0 |
| 2026-04-14 | 18.1100€ | 18.3860€ | -1.65% | 0.0335% | 2 | 18.1100 | 1.6136%/55.0 |
| 2026-04-13 | 18.4140€ | 18.6540€ | 2.15% | -0.15% | 1 | 18.1000 | 1.5600%/50.0 |
| 2026-04-11 | 18.0260€ | 18.3760€ | -1.53% | -0.0345% | 3 | 18.1000 | 1.4891%/55.0 |
| 2026-04-10 | 18.3060€ | 18.4400€ | 1.14% | -0.122% | 1 | 18.3060 | 1.5240%/50.0 |
| 2026-04-09 | 18.1000€ | 18.3540€ | 1.37% | -0.1215% | 1 | 18.1000 | 1.5250%/50.0 |
| 2026-04-08 | 17.8560€ | 18.1220€ | -4.94% | 0.3205% | 9 | 18.5800 | 1.7409%/55.0 |
| 2026-04-07 | 18.7840€ | 19.2360€ | 0.06% | 0.332% | 1 | 18.7060 | 1.7618%/55.0 |
| 2026-04-02 | 18.7720€ | 18.8220€ | 3.95% | -0.133% | 1 | 18.5800 | 1.5430%/50.0 |
| 2026-04-01 | 18.0580€ | 18.2460€ | -2.81% | 0.29% | 5 | 18.2860 | 1.9164%/55.0 |
| 2026-03-31 | 18.5800€ | 18.8500€ | -0.67% | 0.414% | 2 | 18.2860 | 1.9075%/60.0 |
| 2026-03-30 | 18.7060€ | 19.0180€ | 2.30% | 0.329% | 1 | 18.1800 | 1.7658%/60.0 |
| 2026-03-28 | 18.2860€ | 18.8640€ | 0.58% | 0.294% | 1 | 17.9720 | 1.8736%/55.0 |
| 2026-03-27 | 18.1800€ | 18.4440€ | 1.16% | 0.294% | 1 | 17.9720 | 1.8736%/55.0 |
| 2026-03-26 | 17.9720€ | 18.2000€ | 2.36% | 0.2025% | 1 | 17.9720 | 1.7073%/55.0 |
| 2026-03-25 | 17.5580€ | 17.7660€ | -0.48% | 0.512% | 16 | 18.2980 | 2.0408%/60.0 |
| 2026-03-24 | 17.6420€ | 17.7680€ | -3.59% | 0.6735% | 12 | 18.3000 | 2.0408%/60.0 |
| 2026-03-23 | 18.2980€ | 18.5540€ | -0.25% | 0.6985% | 4 | 18.3000 | 1.9031%/65.0 |
| 2026-03-21 | 18.3440€ | 18.7660€ | 0.24% | 0.6745% | 1 | 18.3440 | 2.0417%/60.0 |
| 2026-03-20 | 18.3000€ | 18.6280€ | -1.68% | 0.7795% | 2 | 18.3760 | 1.9169%/65.0 |
| 2026-03-19 | 18.6120€ | 18.7800€ | 2.44% | 0.694% | 1 | 18.5160 | 1.7854%/65.0 |
| 2026-03-18 | 18.1680€ | 18.3500€ | -1.13% | 0.7975% | 6 | 18.5160 | 1.7250%/70.0 |
| 2026-03-17 | 18.3760€ | 18.4800€ | -1.52% | 0.829% | 5 | 18.5160 | 1.7250%/70.0 |
| 2026-03-16 | 18.6600€ | 18.7100€ | 0.78% | 0.8235% | 1 | 18.5160 | 1.7171%/70.0 |
| 2026-03-14 | 18.5160€ | 18.9360€ | -0.61% | 0.986% | 2 | 18.3760 | 1.7787%/75.0 |
| 2026-03-13 | 18.6300€ | 18.6880€ | 1.38% | 0.9255% | 1 | 18.3760 | 1.6980%/75.0 |
| 2026-03-12 | 18.3760€ | 18.4520€ | 3.90% | 0.7285% | 1 | 17.6860 | 1.5407%/70.0 |
| 2026-03-11 | 17.6860€ | 17.7540€ | 0.29% | 0.7695% | 1 | 17.6340 | 1.5993%/70.0 |
| 2026-03-10 | 17.6340€ | 17.6620€ | -5.35% | 0.962% | 3 | 17.6340 | 1.5993%/70.0 |
| 2026-03-09 | 18.6300€ | 18.7180€ | 5.65% | 0.598% | 1 | 17.3200 | 1.2877%/65.0 |
| 2026-03-07 | 17.6340€ | 17.9260€ | 1.81% | 0.5415% | 1 | 17.2360 | 1.2008%/65.0 |
| 2026-03-06 | 17.3200€ | 17.3820€ | 0.60% | 0.5365% | 1 | 17.2160 | 1.1931%/65.0 |
| 2026-03-05 | 17.2160€ | 17.2820€ | -0.12% | 0.568% | 2 | 17.0380 | 1.1443%/70.0 |
| 2026-03-04 | 17.2360€ | 17.2620€ | 1.16% | 0.5395% | 1 | 16.9480 | 1.1036%/70.0 |
| 2026-03-03 | 17.0380€ | 17.0760€ | 0.53% | 0.4735% | 1 | 16.0900 | 1.1477%/65.0 |
| 2026-03-02 | 16.9480€ | 16.9780€ | 5.71% | 0.1625% | 1 | 16.0880 | 0.7675%/60.0 |
| 2026-02-28 | 16.0320€ | 16.3760€ | -0.36% | 0.164% | 4 | 16.0500 | 0.7675%/60.0 |
| 2026-02-27 | 16.0900€ | 16.1240€ | 0.25% | 0.235% | 1 | 16.0500 | 0.8858%/60.0 |
| 2026-02-26 | 16.0500€ | 16.0560€ | -0.24% | 0.325% | 2 | 16.0200 | 0.9377%/65.0 |
| 2026-02-25 | 16.0880€ | 16.1160€ | 0.42% | 0.2245% | 1 | 15.9040 | 0.9808%/60.0 |
| 2026-02-24 | 16.0200€ | 16.0500€ | 0.73% | 0.056% | 1 | 15.8980 | 1.0036%/55.0 |
| 2026-02-23 | 15.9040€ | 15.9360€ | 0.94% | -0.0995% | 1 | 15.7920 | 1.0100%/50.0 |
| 2026-02-21 | 15.7560€ | 16.0940€ | -0.89% | 0.044% | 3 | 15.7560 | 1.0982%/55.0 |
| 2026-02-20 | 15.8980€ | 15.9280€ | 0.67% | 0.0705% | 1 | 15.3860 | 1.1464%/55.0 |
| 2026-02-19 | 15.7920€ | 15.8420€ | 2.64% | -0.0845% | 1 | 15.3660 | 0.9970%/50.0 |
| 2026-02-18 | 15.3860€ | 15.4400€ | 0.17% | -0.0035% | 1 | 15.3660 | 1.1590%/50.0 |
| 2026-02-17 | 15.3600€ | 15.4100€ | -0.04% | -0.017% | 2 | 15.3660 | 1.1590%/50.0 |
| 2026-02-16 | 15.3660€ | 15.4340€ | 1.11% | -0.072% | 1 | 15.4300 | 1.0490%/50.0 |
| 2026-02-14 | 15.1980€ | 15.5240€ | -1.50% | 0.0325% | 11 | 15.5020 | 1.0073%/55.0 |
| 2026-02-13 | 15.4300€ | 15.4640€ | -1.63% | 0.147% | 4 | 15.5020 | 0.9783%/60.0 |
| 2026-02-12 | 15.6860€ | 15.7120€ | 0.68% | 0.1585% | 1 | 15.5020 | 0.9975%/60.0 |
| 2026-02-11 | 15.5800€ | 15.6200€ | 0.50% | 0.072% | 1 | 15.4560 | 1.0427%/55.0 |
| 2026-02-10 | 15.5020€ | 15.5220€ | 0.51% | 0.0615% | 1 | 15.4560 | 1.0236%/55.0 |
| 2026-02-09 | 15.4240€ | 15.4460€ | 0.59% | 0.0035% | 1 | 15.4560 | 1.0670%/50.0 |
| 2026-02-07 | 15.3340€ | 15.5740€ | -0.79% | 0.0985% | 4 | 15.4560 | 1.0709%/55.0 |
| 2026-02-06 | 15.4560€ | 15.4820€ | -0.51% | 0.146% | 3 | 15.4560 | 1.0183%/60.0 |
| 2026-02-05 | 15.5360€ | 15.5600€ | -0.33% | 0.2525% | 2 | 15.3400 | 1.0785%/65.0 |
| 2026-02-04 | 15.5880€ | 15.5980€ | 1.67% | 0.144% | 1 | 15.3400 | 1.0292%/60.0 |
| 2026-02-03 | 15.3320€ | 15.3980€ | 1.56% | 0.16% | 1 | 15.3400 | 1.0558%/60.0 |
| 2026-02-02 | 15.0960€ | 15.2040€ | -1.59% | 0.222% | 18 | 15.7560 | 1.0558%/60.0 |
| 2026-01-31 | 15.3400€ | 15.7980€ | -2.64% | 0.3075% | 10 | 15.7560 | 1.0558%/60.0 |
| 2026-01-30 | 15.7560€ | 15.7980€ | -2.17% | 0.4745% | 3 | 15.7560 | 1.0646%/65.0 |
| 2026-01-29 | 16.1060€ | 16.1240€ | 1.98% | 0.5105% | 1 | 15.6780 | 1.1200%/65.0 |
| 2026-01-28 | 15.7940€ | 15.8120€ | 1.20% | 0.38% | 1 | 15.6060 | 1.1133%/60.0 |
| 2026-01-27 | 15.6060€ | 15.6260€ | -0.46% | 0.408% | 2 | 15.4500 | 1.0354%/65.0 |
| 2026-01-26 | 15.6780€ | 15.6860€ | 1.79% | 0.3615% | 1 | 15.4480 | 0.9638%/65.0 |
| 2026-01-24 | 15.4020€ | 15.7320€ | -0.31% | 0.3905% | 3 | 15.4020 | 0.9143%/70.0 |
| 2026-01-23 | 15.4500€ | 15.4780€ | 0.01% | 0.367% | 1 | 15.3580 | 0.9838%/65.0 |
| 2026-01-22 | 15.4480€ | 15.4740€ | 0.59% | 0.3515% | 1 | 15.3080 | 0.9600%/65.0 |
| 2026-01-21 | 15.3580€ | 15.3900€ | 0.66% | 0.4245% | 1 | 15.2620 | 1.0723%/65.0 |
| 2026-01-20 | 15.2580€ | 15.2820€ | 0.91% | 0.341% | 1 | 15.2620 | 1.0858%/60.0 |
| 2026-01-19 | 15.1200€ | 15.5180€ | -1.23% | 0.4075% | 5 | 15.2620 | 1.0100%/65.0 |
| 2026-01-16 | 15.3080€ | 15.3380€ | 0.30% | 0.381% | 1 | 15.2620 | 1.0692%/60.0 |
| 2026-01-15 | 15.2620€ | 15.3000€ | -0.57% | 0.456% | 2 | 15.1820 | 1.0585%/65.0 |
| 2026-01-14 | 15.3500€ | 15.3940€ | 1.11% | 0.338% | 1 | 15.1160 | 1.0542%/60.0 |
| 2026-01-13 | 15.1820€ | 15.2180€ | 0.44% | 0.378% | 1 | 14.9220 | 1.1208%/60.0 |
| 2026-01-12 | 15.1160€ | 15.2380€ | 1.80% | 0.1935% | 1 | 14.8480 | 1.0591%/55.0 |
| 2026-01-10 | 14.8480€ | 15.2020€ | -0.50% | 0.2465% | 2 | 14.8360 | 1.0175%/60.0 |
| 2026-01-09 | 14.9220€ | 14.9680€ | 1.88% | 0.124% | 1 | 14.6980 | 0.9391%/55.0 |
| 2026-01-08 | 14.6460€ | 14.6860€ | -0.35% | 0.1385% | 4 | 14.6640 | 0.9391%/55.0 |
| 2026-01-07 | 14.6980€ | 14.9200€ | -0.93% | 0.157% | 2 | 14.6640 | 0.9391%/55.0 |
| 2026-01-06 | 14.8360€ | 14.8600€ | 1.17% | 0.1125% | 1 | 14.4820 | 0.8582%/55.0 |
| 2026-01-05 | 14.6640€ | 14.6900€ | 2.70% | -0.047% | 1 | 14.4680 | 0.6740%/50.0 |
| 2026-01-03 | 14.2780€ | 14.5060€ | -1.41% | 0.0695% | 7 | 14.3440 | 0.6964%/55.0 |
| 2026-01-02 | 14.4820€ | 14.5460€ | 0.10% | 0.0465% | 1 | 14.3720 | 0.7560%/50.0 |
| 2025-12-30 | 14.4680€ | 14.4980€ | 0.86% | -0.005% | 1 | 14.3440 | 0.7444%/45.0 |
| 2025-12-29 | 14.3440€ | 14.7160€ | 0.27% | -0.0325% | 1 | 14.3320 | 0.8038%/40.0 |
| 2025-12-27 | 14.3060€ | 14.6740€ | -0.46% | 0.076% | 3 | 14.3060 | 0.9044%/45.0 |
| 2025-12-23 | 14.3720€ | 14.4060€ | 0.28% | 0.473% | 1 | 14.1420 | 1.7867%/45.0 |
| 2025-12-22 | 14.3320€ | 14.3640€ | 2.12% | -0.023% | 1 | 14.1420 | 1.7450%/40.0 |
| 2025-12-20 | 14.0340€ | 14.3660€ | -0.76% | 0.0325% | 4 | 14.1280 | 1.5900%/45.0 |
| 2025-12-19 | 14.1420€ | 14.1760€ | 0.10% | 0.069% | 1 | 14.1420 | 1.6711%/45.0 |
| 2025-12-18 | 14.1280€ | 14.1620€ | -0.23% | 0.07% | 2 | 14.1280 | 1.6711%/45.0 |
| 2025-12-17 | 14.1600€ | 14.1860€ | 0.93% | 0.0585% | 1 | 14.1600 | 1.6456%/45.0 |
| 2025-12-16 | 14.0300€ | 14.0560€ | -1.25% | 0.1025% | 15 | 14.2080 | 1.6456%/45.0 |
| 2025-12-15 | 14.2080€ | 14.2320€ | 1.24% | -0.061% | 1 | 14.2240 | 1.6963%/40.0 |
| 2025-12-13 | 14.0340€ | 14.2700€ | -1.89% | 0.0105% | 13 | 14.3040 | 1.6963%/40.0 |
| 2025-12-12 | 14.3040€ | 14.3480€ | 0.56% | 0.022% | 1 | 14.3060 | 1.7250%/40.0 |
| 2025-12-11 | 14.2240€ | 14.2460€ | -0.57% | 0.059% | 10 | 14.3140 | 1.5522%/45.0 |
| 2025-12-10 | 14.3060€ | 14.3260€ | -0.06% | 0.1065% | 5 | 14.3540 | 1.4860%/50.0 |
| 2025-12-09 | 14.3140€ | 14.3380€ | -0.56% | 0.0585% | 4 | 14.3540 | 1.4860%/50.0 |
| 2025-12-08 | 14.3940€ | 14.4140€ | 0.28% | 0.0195% | 1 | 14.3540 | 1.6200%/45.0 |
| 2025-12-06 | 14.3540€ | 14.5760€ | -0.49% | 0.026% | 2 | 14.3540 | 1.6200%/45.0 |
| 2025-12-05 | 14.4240€ | 14.4460€ | 0.92% | 0.0035% | 1 | 14.3680 | 1.5700%/45.0 |
| 2025-12-04 | 14.2920€ | 14.3120€ | -0.36% | 0.0585% | 4 | 14.3440 | 1.4870%/50.0 |
| 2025-12-03 | 14.3440€ | 14.3640€ | -0.17% | 0.1675% | 3 | 14.3440 | 1.5345%/55.0 |
| 2025-12-02 | 14.3680€ | 14.3860€ | -0.28% | 0.1175% | 2 | 14.1980 | 1.5345%/55.0 |
| 2025-12-01 | 14.4080€ | 14.4280€ | 1.71% | 0.002% | 1 | 14.1660 | 1.5170%/50.0 |
| 2025-11-29 | 14.1660€ | 14.6360€ | 8.22% | -0.4125% | 1 | 14.1480 | 0.7722%/45.0 |
| 2025-11-28 | 13.0900€ | 15.2760€ | -7.80% | -0.022% | 0 | 14.0620 | 0.6960%/50.0 |
| 2025-11-27 | 14.1980€ | 14.2780€ | 0.35% | -0.041% | 1 | 14.0620 | 0.7344%/45.0 |
| 2025-11-26 | 14.1480€ | 14.1700€ | 0.83% | -0.051% | 1 | 14.0320 | 0.7122%/45.0 |
| 2025-11-25 | 14.0320€ | 14.2600€ | -0.21% | 0.012% | 2 | 14.0320 | 0.7460%/50.0 |
| 2025-11-24 | 14.0620€ | 14.0840€ | 0.70% | -0.0365% | 1 | 14.0620 | 0.7511%/45.0 |
| 2025-11-22 | 13.9640€ | 14.2840€ | -0.37% | -0.018% | 0 | 14.2600 | 0.6760%/50.0 |
| 2025-11-21 | 14.0160€ | 14.0380€ | -2.03% | 0.087895% | 11 | 14.2600 | 0.6760%/52.6 |
| 2025-11-20 | 14.3060€ | 14.3280€ | -0.46% | 0.118333% | 2 | 14.2600 | 0.6760%/55.6 |
| 2025-11-19 | 14.3720€ | 14.3940€ | 0.79% | 0.078824% | 1 | 14.2600 | 0.6633%/52.9 |
| 2025-11-18 | 14.2600€ | 14.2820€ | 0.17% | 0.073125% | 1 | 14.2600 | 0.7250%/50.0 |
| 2025-11-17 | 14.2360€ | 14.2580€ | 0.89% | 0.018667% | 1 | 14.3280 | 0.7014%/46.7 |
| 2025-11-15 | 14.1100€ | 14.4120€ | -1.52% | 0.128571% | 6 | 14.3840 | 0.7014%/50.0 |
| 2025-11-14 | 14.3280€ | 14.3640€ | -0.50% | 0.176923% | 4 | 14.3840 | 0.7014%/53.8 |
| 2025-11-13 | 14.4000€ | 14.4220€ | -0.36% | 0.221667% | 2 | 14.3840 | 0.7014%/58.3 |
| 2025-11-12 | 14.4520€ | 14.4740€ | 0.47% | 0.199091% | 1 | 14.2780 | 0.7400%/54.5 |
| 2025-11-11 | 14.3840€ | 14.4080€ | 0.74% | 0.145% | 1 | 14.2640 | 0.7400%/50.0 |
| 2025-11-10 | 14.2780€ | 14.3080€ | 2.01% | -0.062222% | 1 | 14.2640 | 0.4225%/44.4 |
| 2025-11-08 | 13.9960€ | 14.2140€ | -1.28% | 0.09% | 0 | 14.2640 | 0.4225%/50.0 |
| 2025-11-07 | 14.1780€ | 14.2020€ | -0.60% | 0.188571% | 6 | 14.2720 | 0.4225%/57.1 |
| 2025-11-06 | 14.2640€ | 14.2860€ | -0.07% | 0.231667% | 4 | 14.2720 | 0.4225%/66.7 |
| 2025-11-05 | 14.2740€ | 14.3040€ | 0.01% | 0.276% | 1 | 14.2720 | 0.5600%/60.0 |
| 2025-11-04 | 14.2720€ | 14.2960€ | -0.03% | 0.3525% | 2 | 14.1860 | 0.5600%/75.0 |
| 2025-11-03 | 14.2760€ | 14.3020€ | 0.63% | 0.26% | 1 | 14.1860 | 0.5250%/66.7 |
| 2025-10-31 | 14.1860€ | 14.2040€ | 1.05% | -0.135% | 1 | 14.0760 | 0.0000%/50.0 |
| 2025-10-30 | 14.0380€ | 14.0640€ | -0.27% | 0% | 0 | 14.0760 | 0.0000%/100.0 |
| 2025-10-29 | 14.0760€ | 14.0900€ | 0.00% | 0% | 0 | 14.0760 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-09-25 | 0.0000€ | 20.7235€ | 0.0000€ | 14.9d | 21.7d |
| 2026-09-24 | 0.0000€ | 20.7120€ | 0.0000€ | 14d | 22.6d |
| 2026-09-23 | 0.0000€ | 20.7590€ | 0.0000€ | 13.6d | 23.4d |
| 2026-09-22 | 0.0000€ | 20.7700€ | 0.0000€ | 12.9d | 24.2d |
| 2026-09-21 | 0.0000€ | 20.7775€ | 0.0000€ | 12.2d | 25.1d |
| 2026-09-18 | 0.0000€ | 20.7790€ | 0.0000€ | 11.3d | 25.9d |
| 2026-09-17 | 0.0000€ | 20.6877€ | 0.0000€ | 10.5d | 26.8d |
| 2026-09-16 | 0.0000€ | 20.5756€ | 0.0000€ | 9.6d | 27.7d |
| 2026-09-15 | 0.0000€ | 20.4805€ | 0.0000€ | 8.7d | 28.6d |
| 2026-09-14 | 0.0000€ | 20.3627€ | 0.0000€ | 8d | 28.3d |
| 2026-09-11 | 0.0000€ | 20.2313€ | 0.0000€ | 7.3d | 28d |
| 2026-09-10 | 0.0000€ | 20.1880€ | 0.0000€ | 7.5d | 28d |
| 2026-09-09 | 0.0000€ | 20.1725€ | 0.0000€ | 7.9d | 28.1d |
| 2026-09-08 | 0.0000€ | 20.1549€ | 0.0000€ | 8.2d | 29.4d |
| 2026-09-07 | 0.0000€ | 20.0847€ | 0.0000€ | 8.6d | 30.7d |
| 2026-09-04 | 0.0000€ | 20.0016€ | 0.0000€ | 9.3d | 30.8d |
| 2026-09-03 | 0.0000€ | 19.8860€ | 0.0000€ | 10.2d | 30.9d |
| 2026-09-02 | 0.0000€ | 19.7208€ | 0.0000€ | 10.9d | 30.9d |
| 2026-09-01 | 0.0000€ | 19.5437€ | 0.0000€ | 11.4d | 30.8d |
| 2026-08-31 | 0.0000€ | 19.4932€ | 0.0000€ | 11.5d | 30.8d |
| 2026-08-28 | 0.0000€ | 19.4869€ | 0.0000€ | 11.5d | 30.9d |
| 2026-08-27 | 0.0000€ | 19.4857€ | 0.0000€ | 11.5d | 30.9d |
| 2026-08-26 | 0.0000€ | 19.4817€ | 0.0000€ | 11.5d | 30.8d |
| 2026-08-25 | 0.0000€ | 19.4857€ | 0.0000€ | 11.6d | 30.8d |
| 2026-08-24 | 0.0000€ | 19.4681€ | 0.0000€ | 11.6d | 30.7d |
| 2026-08-21 | 0.0000€ | 19.3582€ | 0.0000€ | 11.3d | 30.7d |
| 2026-08-20 | 0.0000€ | 19.2502€ | 0.0000€ | 11.1d | 30.7d |
| 2026-08-19 | 0.0000€ | 19.2312€ | 0.0000€ | 10.9d | 30.6d |
| 2026-08-18 | 0.0000€ | 19.2098€ | 0.0000€ | 10.7d | 30.6d |
| 2026-08-17 | 0.0000€ | 19.1412€ | 0.0000€ | 10.2d | 30.6d |
| 2026-08-14 | 0.0000€ | 19.0348€ | 0.0000€ | 10.2d | 30.7d |
| 2026-08-13 | 0.0000€ | 18.9340€ | 0.0000€ | 10.2d | 30.8d |
| 2026-08-12 | 0.0000€ | 18.7384€ | 0.0000€ | 9.9d | 30.8d |
| 2026-08-11 | 0.0000€ | 18.5262€ | 0.0000€ | 9.8d | 31d |
| 2026-08-10 | 0.0000€ | 18.3988€ | 0.0000€ | 9.7d | 30.9d |
| 2026-08-07 | 0.0000€ | 18.3962€ | 0.0000€ | 9.9d | 31.2d |
| 2026-08-06 | 0.0000€ | 18.4120€ | 0.0000€ | 10.2d | 31.5d |
| 2026-08-05 | 0.0000€ | 18.5124€ | 0.0000€ | 10.5d | 31.8d |
| 2026-08-04 | 0.0000€ | 18.5978€ | 0.0000€ | 11.1d | 31.8d |
| 2026-08-03 | 0.0000€ | 18.6690€ | 0.0000€ | 11.5d | 31.7d |
| 2026-07-31 | 0.0000€ | 18.7992€ | 0.0000€ | 12d | 31.6d |
| 2026-07-30 | 0.0000€ | 18.9400€ | 0.0000€ | 12.5d | 31.5d |
| 2026-07-29 | 0.0000€ | 19.0044€ | 0.0000€ | 12.9d | 31.8d |
| 2026-07-28 | 0.0000€ | 19.0806€ | 0.0000€ | 13.4d | 31.8d |
| 2026-07-27 | 0.0000€ | 19.0754€ | 0.0000€ | 13.8d | 32.1d |
| 2026-07-24 | 0.0000€ | 18.9764€ | 0.0000€ | 14.2d | 31.8d |
| 2026-07-23 | 0.0000€ | 18.8186€ | 0.0000€ | 14.3d | 31.4d |
| 2026-07-22 | 0.0000€ | 18.7124€ | 0.0000€ | 14.7d | 31.6d |
| 2026-07-21 | 0.0000€ | 18.6330€ | 0.0000€ | 15.3d | 31.8d |
| 2026-07-20 | 0.0000€ | 18.5750€ | 0.0000€ | 17.5d | 31.8d |
| 2026-07-17 | 0.0000€ | 18.4648€ | 0.0000€ | 19d | 31.8d |
| 2026-07-16 | 0.0000€ | 18.3904€ | 0.0000€ | 21.4d | 31.7d |
| 2026-07-15 | 0.0000€ | 18.3068€ | 0.0000€ | 24.1d | 31.7d |
| 2026-07-14 | 0.0000€ | 18.1736€ | 0.0000€ | 26.6d | 31.7d |
| 2026-07-13 | 0.0000€ | 18.0268€ | 0.0000€ | 29d | 31.6d |
| 2026-07-10 | 0.0000€ | 17.9070€ | 0.0000€ | 29d | 31.6d |
| 2026-07-09 | 0.0000€ | 17.7792€ | 0.0000€ | 31.5d | 31.5d |
| 2026-07-08 | 0.0000€ | 17.6408€ | 0.0000€ | 31.5d | 31.5d |
| 2026-07-07 | 0.0000€ | 17.5608€ | 0.0000€ | 34.2d | 31.5d |
| 2026-07-06 | 0.0000€ | 17.4880€ | 0.0000€ | 36.9d | 31.5d |
| 2026-07-03 | 0.0000€ | 17.4850€ | 0.0000€ | 40.2d | 31.5d |
| 2026-07-02 | 0.0000€ | 17.5312€ | 0.0000€ | 43.4d | 31.6d |
| 2026-07-01 | 0.0000€ | 17.5276€ | 0.0000€ | 46.7d | 31.6d |
| 2026-06-30 | 0.0000€ | 17.6202€ | 0.0000€ | 50d | 31.6d |
| 2026-06-29 | 0.0000€ | 17.7358€ | 0.0000€ | 53.3d | 31.6d |
| 2026-06-26 | 0.0000€ | 17.8282€ | 0.0000€ | 56.5d | 31.5d |
| 2026-06-25 | 0.0000€ | 17.9012€ | 0.0000€ | 59.8d | 31.4d |
| 2026-06-24 | 0.0000€ | 18.0258€ | 0.0000€ | 63d | 31.3d |
| 2026-06-23 | 0.0000€ | 18.0272€ | 0.0000€ | 66.1d | 31.2d |
| 2026-06-22 | 0.0000€ | 18.0690€ | 0.0000€ | 65.5d | 31.1d |
| 2026-06-19 | 0.0000€ | 18.1374€ | 0.0000€ | 64.8d | 30.9d |
| 2026-06-18 | 0.0000€ | 18.2090€ | 0.0000€ | 64.1d | 30.7d |
| 2026-06-17 | 0.0000€ | 18.3204€ | 0.0000€ | 63.5d | 30.6d |
| 2026-06-16 | 0.0000€ | 18.4722€ | 0.0000€ | 66.5d | 30.5d |
| 2026-06-15 | 0.0000€ | 18.6210€ | 0.0000€ | 69.6d | 30.3d |
| 2026-06-12 | 0.0000€ | 18.7306€ | 0.0000€ | 68.9d | 30.1d |
| 2026-06-11 | 0.0000€ | 18.8690€ | 0.0000€ | 68.2d | 29.6d |
| 2026-06-10 | 0.0000€ | 19.0104€ | 0.0000€ | 67d | 29.4d |
| 2026-06-09 | 0.0000€ | 19.1088€ | 0.0000€ | 65.6d | 29.3d |
| 2026-06-08 | 0.0000€ | 19.1572€ | 0.0000€ | 63.5d | 28.8d |
| 2026-06-05 | 0.0000€ | 19.1414€ | 0.0000€ | 62.1d | 28.3d |
| 2026-06-04 | 0.0000€ | 19.1112€ | 0.0000€ | 59.7d | 27.5d |
| 2026-06-03 | 0.0000€ | 19.0176€ | 0.0000€ | 56.8d | 26.6d |
| 2026-06-02 | 0.0000€ | 18.9810€ | 0.0000€ | 54.2d | 25.7d |
| 2026-06-01 | 0.0000€ | 18.9474€ | 0.0000€ | 51.7d | 24.9d |
| 2026-05-29 | 0.0000€ | 19.0436€ | 0.0000€ | 51.8d | 24.9d |
| 2026-05-28 | 0.0000€ | 19.1544€ | 0.0000€ | 49.4d | 24.1d |
| 2026-05-27 | 0.0000€ | 19.2614€ | 0.0000€ | 49.5d | 24.2d |
| 2026-05-26 | 0.0000€ | 19.4102€ | 0.0000€ | 46.9d | 23.4d |
| 2026-05-25 | 0.0000€ | 19.5596€ | 0.0000€ | 44.6d | 22.6d |