Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-09-26 | 21.5850€ | 22.3150€ | -1.84% | 0.2405% | 11 | 21.7850 | 0.6620%/75.0 |
| 2026-09-25 | 21.9900€ | 22.0200€ | 0.14% | 0.279% | 1 | 21.7850 | 0.7133%/75.0 |
| 2026-09-24 | 21.9600€ | 21.9950€ | 0.85% | 0.3235% | 1 | 21.7850 | 0.7727%/75.0 |
| 2026-09-22 | 21.7750€ | 21.8100€ | -0.05% | 0.2335% | 2 | 21.7850 | 0.7727%/75.0 |
| 2026-09-21 | 21.7850€ | 21.8200€ | 0.86% | 0.2525% | 1 | 21.8250 | 0.7980%/75.0 |
| 2026-09-19 | 21.6000€ | 22.3200€ | -1.21% | 0.3215% | 6 | 21.8250 | 0.7588%/80.0 |
| 2026-09-18 | 21.8650€ | 21.9000€ | 0.14% | 0.253% | 1 | 21.8250 | 0.8000%/75.0 |
| 2026-09-17 | 21.8350€ | 21.8700€ | 0.05% | 0.2335% | 1 | 21.7400 | 0.8536%/70.0 |
| 2026-09-16 | 21.8250€ | 21.8600€ | 0.92% | 0.2435% | 1 | 21.6250 | 0.8679%/70.0 |
| 2026-09-15 | 21.6250€ | 21.6600€ | -0.53% | 0.234% | 2 | 21.5850 | 0.8679%/70.0 |
| 2026-09-14 | 21.7400€ | 21.7700€ | 2.50% | 0.1675% | 1 | 21.4700 | 0.7729%/70.0 |
| 2026-09-12 | 21.2100€ | 21.9200€ | -1.74% | 0.262% | 5 | 21.4400 | 0.7313%/75.0 |
| 2026-09-11 | 21.5850€ | 21.6200€ | 0.54% | 0.2095% | 1 | 21.4400 | 0.7450%/70.0 |
| 2026-09-10 | 21.4700€ | 21.5050€ | 0.14% | 0.2565% | 1 | 21.3750 | 0.8121%/70.0 |
| 2026-09-09 | 21.4400€ | 21.4750€ | 0.30% | 0.3175% | 1 | 21.1750 | 0.8993%/70.0 |
| 2026-09-08 | 21.3750€ | 21.4050€ | 0.94% | 0.1895% | 1 | 21.1100 | 0.8962%/65.0 |
| 2026-09-07 | 21.1750€ | 21.2050€ | 1.93% | 0.088% | 1 | 21.1050 | 0.8100%/60.0 |
| 2026-09-05 | 20.7750€ | 21.4600€ | -1.59% | 0.1165% | 6 | 21.0050 | 0.8100%/60.0 |
| 2026-09-04 | 21.1100€ | 21.1450€ | 0.02% | 0.1325% | 1 | 21.0050 | 0.8367%/60.0 |
| 2026-09-03 | 21.1050€ | 21.1350€ | 0.48% | 0.233% | 1 | 20.9800 | 1.0042%/60.0 |
| 2026-09-02 | 21.0050€ | 21.0400€ | 0.12% | 0.3435% | 1 | 20.8200 | 1.1883%/60.0 |
| 2026-09-01 | 20.9800€ | 21.0150€ | 0.91% | 0.218% | 1 | 20.7900 | 1.2136%/55.0 |
| 2026-08-31 | 20.7900€ | 20.8250€ | 1.74% | 0.219% | 1 | 20.5650 | 1.2155%/55.0 |
| 2026-08-29 | 20.4350€ | 21.1150€ | -1.85% | 0.3255% | 11 | 20.5650 | 1.1375%/60.0 |
| 2026-08-28 | 20.8200€ | 20.8500€ | 1.24% | 0.215% | 1 | 20.7850 | 1.1282%/55.0 |
| 2026-08-27 | 20.5650€ | 20.6000€ | 0.17% | 0.226% | 1 | 20.6250 | 1.1482%/55.0 |
| 2026-08-26 | 20.5300€ | 20.5600€ | -1.23% | 0.2995% | 6 | 20.7750 | 1.0725%/60.0 |
| 2026-08-25 | 20.7850€ | 20.8200€ | -0.34% | 0.2685% | 2 | 20.7750 | 1.0725%/60.0 |
| 2026-08-24 | 20.8550€ | 20.8900€ | 1.12% | 0.161% | 1 | 20.6250 | 1.0682%/55.0 |
| 2026-08-22 | 20.6250€ | 21.3100€ | -0.72% | 0.2325% | 2 | 20.6100 | 1.0383%/60.0 |
| 2026-08-21 | 20.7750€ | 20.8100€ | 1.17% | 0.1715% | 1 | 20.5350 | 1.0264%/55.0 |
| 2026-08-20 | 20.5350€ | 20.5700€ | 0.15% | 0.125% | 1 | 20.5050 | 1.1140%/50.0 |
| 2026-08-19 | 20.5050€ | 20.5350€ | -0.51% | 0.1685% | 2 | 20.4150 | 1.0455%/55.0 |
| 2026-08-18 | 20.6100€ | 20.6450€ | 1.08% | 0.028% | 1 | 20.4150 | 1.0420%/50.0 |
| 2026-08-17 | 20.3900€ | 20.4250€ | 1.52% | -0.0565% | 1 | 20.4150 | 0.9889%/45.0 |
| 2026-08-15 | 20.0850€ | 20.7500€ | -1.62% | 0.0465% | 5 | 20.4350 | 0.9340%/50.0 |
| 2026-08-14 | 20.4150€ | 20.4500€ | -0.10% | 0.1305% | 4 | 20.4350 | 0.9927%/55.0 |
| 2026-08-13 | 20.4350€ | 20.4650€ | -1.02% | 0.228% | 3 | 20.4350 | 0.9875%/60.0 |
| 2026-08-12 | 20.6450€ | 20.6800€ | 0.34% | 0.3015% | 1 | 20.0750 | 1.1100%/60.0 |
| 2026-08-11 | 20.5750€ | 20.6100€ | 2.49% | 0.144% | 1 | 19.9380 | 0.9845%/55.0 |
| 2026-08-10 | 20.0750€ | 20.1050€ | 2.33% | 0.0195% | 1 | 19.6180 | 0.8500%/50.0 |
| 2026-08-08 | 19.6180€ | 20.2700€ | -1.60% | 0.0715% | 2 | 19.6180 | 0.8500%/50.0 |
| 2026-08-07 | 19.9380€ | 19.9700€ | 1.76% | -0.039% | 1 | 19.6560 | 0.7489%/45.0 |
| 2026-08-06 | 19.5940€ | 19.6200€ | 0.28% | 0.0565% | 1 | 19.6080 | 0.9611%/45.0 |
| 2026-08-05 | 19.5400€ | 19.5720€ | -0.97% | 0.205% | 15 | 19.6560 | 1.0650%/50.0 |
| 2026-08-04 | 19.7320€ | 19.7640€ | 0.39% | 0.104% | 1 | 19.7320 | 1.1400%/45.0 |
| 2026-08-03 | 19.6560€ | 19.6900€ | 0.24% | 0.0605% | 1 | 19.7980 | 1.2525%/40.0 |
| 2026-08-01 | 19.6080€ | 20.2650€ | -0.96% | 0.1415% | 12 | 19.8640 | 1.1867%/45.0 |
| 2026-07-31 | 19.7980€ | 19.8280€ | -1.03% | 0.2145% | 10 | 19.8740 | 1.1110%/50.0 |
| 2026-07-30 | 20.0050€ | 20.0400€ | 0.71% | 0.1925% | 1 | 19.9580 | 1.0670%/50.0 |
| 2026-07-29 | 19.8640€ | 19.8940€ | -0.05% | 0.272% | 8 | 19.9580 | 1.1100%/55.0 |
| 2026-07-28 | 19.8740€ | 19.9100€ | -0.78% | 0.232% | 7 | 20.0300 | 1.1100%/55.0 |
| 2026-07-27 | 20.0300€ | 20.0600€ | 0.36% | 0.2685% | 1 | 20.2550 | 1.1764%/55.0 |
| 2026-07-25 | 19.9580€ | 20.6300€ | -1.73% | 0.3665% | 4 | 20.2550 | 1.0975%/60.0 |
| 2026-07-24 | 20.3100€ | 20.3400€ | -0.17% | 0.34% | 2 | 20.2550 | 1.0975%/60.0 |
| 2026-07-23 | 20.3450€ | 20.3800€ | 0.44% | 0.306% | 1 | 19.9400 | 1.1573%/55.0 |
| 2026-07-22 | 20.2550€ | 20.2900€ | 1.58% | 0.3245% | 1 | 19.7560 | 1.1909%/55.0 |
| 2026-07-21 | 19.9400€ | 19.9720€ | 0.93% | 0.19% | 1 | 19.5640 | 1.2170%/50.0 |
| 2026-07-20 | 19.7560€ | 19.7900€ | 1.81% | 0.1245% | 1 | 19.5640 | 1.0860%/50.0 |
| 2026-07-18 | 19.4040€ | 20.0550€ | -0.66% | 0.0665% | 5 | 19.5640 | 1.0860%/50.0 |
| 2026-07-17 | 19.5320€ | 19.5640€ | -0.16% | 0.0585% | 4 | 19.5640 | 1.0860%/50.0 |
| 2026-07-16 | 19.5640€ | 19.5960€ | -0.56% | -0.0315% | 3 | 19.5640 | 1.0860%/50.0 |
| 2026-07-15 | 19.6740€ | 19.7020€ | -0.45% | 0.113% | 2 | 19.3380 | 1.2091%/55.0 |
| 2026-07-14 | 19.7620€ | 19.7940€ | 2.19% | -0.086% | 1 | 19.3380 | 1.1110%/50.0 |
| 2026-07-13 | 19.3380€ | 19.3720€ | 2.00% | -0.1765% | 1 | 19.2720 | 0.9300%/50.0 |
| 2026-07-11 | 18.9580€ | 19.5980€ | -1.63% | -0.096% | 6 | 19.2660 | 0.9300%/50.0 |
| 2026-07-10 | 19.2720€ | 19.3040€ | -0.63% | -0.095% | 2 | 19.2660 | 0.9300%/50.0 |
| 2026-07-09 | 19.3940€ | 19.4280€ | 0.66% | -0.139% | 1 | 19.1840 | 0.9600%/45.0 |
| 2026-07-08 | 19.2660€ | 19.3000€ | 0.43% | -0.09% | 1 | 19.1440 | 1.0689%/45.0 |
| 2026-07-07 | 19.1840€ | 19.2140€ | 0.27% | -0.2175% | 1 | 19.1320 | 1.1688%/40.0 |
| 2026-07-06 | 19.1320€ | 19.1680€ | 1.54% | -0.3245% | 1 | 18.9380 | 1.1157%/35.0 |
| 2026-07-04 | 18.8420€ | 19.4700€ | -1.58% | -0.2615% | 6 | 18.9380 | 1.1157%/35.0 |
| 2026-07-03 | 19.1440€ | 19.1740€ | 1.09% | -0.412% | 1 | 19.0280 | 1.1200%/30.0 |
| 2026-07-02 | 18.9380€ | 18.9580€ | 0.23% | -0.4715% | 1 | 18.9380 | 1.2980%/25.0 |
| 2026-07-01 | 18.8940€ | 18.9160€ | -0.70% | -0.3085% | 3 | 19.0280 | 1.5083%/30.0 |
| 2026-06-30 | 19.0280€ | 19.0520€ | -0.24% | -0.426% | 2 | 19.0280 | 1.5083%/30.0 |
| 2026-06-29 | 19.0740€ | 19.1040€ | 1.95% | -0.576% | 1 | 19.0460 | 1.4200%/25.0 |
| 2026-06-27 | 18.7100€ | 19.3360€ | -1.76% | -0.5035% | 98 | 19.0460 | 1.4200%/25.0 |
| 2026-06-26 | 19.0460€ | 19.0780€ | 0.50% | -0.495% | 1 | 19.3040 | 1.4540%/25.0 |
| 2026-06-25 | 18.9520€ | 18.9800€ | -1.82% | -0.374% | 96 | 19.3620 | 1.3117%/30.0 |
| 2026-06-24 | 19.3040€ | 19.3340€ | -0.32% | -0.215% | 95 | 19.3660 | 1.5329%/35.0 |
| 2026-06-23 | 19.3660€ | 19.3980€ | -2.36% | -0.208% | 2 | 19.6760 | 1.5329%/35.0 |
| 2026-06-22 | 19.8340€ | 19.8600€ | 2.44% | -0.2885% | 1 | 19.6800 | 1.3029%/35.0 |
| 2026-06-20 | 19.3620€ | 19.9980€ | -1.79% | -0.2% | 92 | 19.6800 | 1.3029%/35.0 |
| 2026-06-19 | 19.7140€ | 19.7440€ | 0.19% | -0.284% | 1 | 19.7140 | 1.4883%/30.0 |
| 2026-06-18 | 19.6760€ | 19.7100€ | -0.02% | -0.284% | 4 | 19.6800 | 1.4883%/30.0 |
| 2026-06-17 | 19.6800€ | 19.7140€ | -0.61% | -0.2485% | 3 | 19.8000 | 1.2900%/35.0 |
| 2026-06-16 | 19.8000€ | 19.8100€ | -0.22% | -0.312% | 2 | 19.8440 | 1.2900%/35.0 |
| 2026-06-15 | 19.8440€ | 19.8760€ | 1.41% | -0.3755% | 1 | 20.0250 | 1.1086%/35.0 |
| 2026-06-13 | 19.5680€ | 20.5400€ | -2.28% | -0.314% | 65 | 20.1450 | 1.1086%/35.0 |
| 2026-06-12 | 20.0250€ | 20.0600€ | -0.60% | -0.285% | 46 | 20.2100 | 1.1086%/35.0 |
| 2026-06-11 | 20.1450€ | 20.1750€ | -0.32% | -0.241% | 43 | 20.2850 | 1.0400%/40.0 |
| 2026-06-10 | 20.2100€ | 20.2450€ | -1.92% | -0.076% | 42 | 20.6050 | 1.0778%/45.0 |
| 2026-06-09 | 20.6050€ | 20.6400€ | -0.96% | -0.0825% | 2 | 20.8050 | 1.0778%/45.0 |
| 2026-06-08 | 20.8050€ | 20.8400€ | 2.56% | -0.2585% | 1 | 20.8250 | 0.8925%/40.0 |
| 2026-06-06 | 20.2850€ | 21.0100€ | -2.59% | -0.143% | 6 | 20.9700 | 0.8925%/40.0 |
| 2026-06-05 | 20.8250€ | 20.8550€ | -1.05% | -0.04% | 5 | 20.9700 | 0.9056%/45.0 |
| 2026-06-04 | 21.0450€ | 21.0750€ | -0.31% | 0.0545% | 2 | 20.9700 | 0.9730%/50.0 |
| 2026-06-03 | 21.1100€ | 21.1400€ | 0.67% | 0.131% | 1 | 20.8450 | 1.1260%/50.0 |
| 2026-06-02 | 20.9700€ | 21.0050€ | 0.60% | 0.049% | 1 | 20.7250 | 1.1844%/45.0 |
| 2026-06-01 | 20.8450€ | 20.8800€ | 2.86% | -0.0635% | 1 | 20.5600 | 0.9344%/45.0 |
| 2026-05-30 | 20.2650€ | 20.9800€ | -2.22% | -0.048% | 33 | 20.5600 | 0.9344%/45.0 |
| 2026-05-29 | 20.7250€ | 20.7650€ | 0.83% | -0.1015% | 1 | 20.7250 | 0.9475%/40.0 |
| 2026-05-28 | 20.5550€ | 20.5900€ | -0.02% | -0.056% | 16 | 20.8550 | 0.9411%/45.0 |
| 2026-05-27 | 20.5600€ | 20.5950€ | -1.49% | 0.098% | 15 | 20.8700 | 1.0060%/50.0 |
| 2026-05-26 | 20.8700€ | 20.9000€ | -0.02% | -0.019% | 2 | 20.8750 | 1.0060%/50.0 |
| 2026-05-25 | 20.8750€ | 20.9100€ | 0.10% | 0.0425% | 1 | 21.1400 | 1.1290%/50.0 |
| 2026-05-23 | 20.8550€ | 21.3500€ | -1.49% | 0.117% | 12 | 21.1700 | 1.0264%/55.0 |
| 2026-05-22 | 21.1700€ | 21.2000€ | 0.14% | 0.1125% | 1 | 21.2500 | 1.0182%/55.0 |
| 2026-05-21 | 21.1400€ | 21.1700€ | -1.05% | 0.236% | 4 | 21.2500 | 1.0517%/60.0 |
| 2026-05-20 | 21.3650€ | 21.4000€ | -0.02% | 0.1755% | 2 | 21.2500 | 1.0517%/60.0 |
| 2026-05-19 | 21.3700€ | 21.4000€ | 0.56% | 0.184% | 1 | 21.2500 | 1.0658%/60.0 |
| 2026-05-18 | 21.2500€ | 21.2800€ | 1.38% | 0.169% | 1 | 21.2500 | 1.0408%/60.0 |
| 2026-05-16 | 20.9600€ | 21.4650€ | -1.09% | 0.2845% | 5 | 21.2400 | 1.0546%/65.0 |
| 2026-05-15 | 21.1900€ | 21.2150€ | -0.96% | 0.305% | 4 | 21.2400 | 1.0546%/65.0 |
| 2026-05-14 | 21.3950€ | 21.4300€ | -0.28% | 0.426% | 2 | 21.2400 | 1.1321%/70.0 |
| 2026-05-13 | 21.4550€ | 21.4800€ | 1.01% | 0.2625% | 1 | 20.9100 | 1.1415%/65.0 |
| 2026-05-12 | 21.2400€ | 21.2650€ | 1.58% | 0.1995% | 1 | 20.6750 | 1.0446%/65.0 |
| 2026-05-11 | 20.9100€ | 20.9450€ | 2.20% | 0.1285% | 1 | 20.6750 | 0.9354%/65.0 |
| 2026-05-09 | 20.4600€ | 20.9550€ | -1.04% | 0.1465% | 11 | 20.6750 | 0.9354%/65.0 |
| 2026-05-08 | 20.6750€ | 20.7250€ | 0.61% | 0.0535% | 1 | 20.8150 | 0.9625%/60.0 |
| 2026-05-07 | 20.5500€ | 20.5850€ | -1.91% | 0.3315% | 4 | 20.8150 | 1.1692%/65.0 |
| 2026-05-06 | 20.9500€ | 20.9850€ | -0.24% | 0.2285% | 2 | 20.9500 | 1.1692%/65.0 |
| 2026-05-05 | 21.0000€ | 21.1000€ | 0.89% | 0.2015% | 1 | 20.8150 | 1.1277%/65.0 |
| 2026-05-04 | 20.8150€ | 20.8950€ | 1.59% | 0.1785% | 1 | 20.7100 | 1.0923%/65.0 |
| 2026-05-02 | 20.4900€ | 21.2100€ | -2.36% | 0.0475% | 5 | 20.7100 | 1.0923%/65.0 |
| 2026-04-30 | 20.9850€ | 21.0150€ | 1.33% | 0.0455% | 1 | 20.7100 | 1.0892%/65.0 |
| 2026-04-29 | 20.7100€ | 20.7450€ | 0.00% | 0.184% | 2 | 20.7000 | 1.3023%/65.0 |
| 2026-04-28 | 20.7100€ | 20.7450€ | 0.05% | 0.0455% | 1 | 20.6650 | 1.4067%/60.0 |
| 2026-04-27 | 20.7000€ | 20.7350€ | 1.42% | -0.0315% | 1 | 20.5150 | 1.4055%/55.0 |
| 2026-04-25 | 20.4100€ | 20.8150€ | -1.23% | 0.2175% | 3 | 20.4100 | 1.6008%/60.0 |
| 2026-04-24 | 20.6650€ | 20.6950€ | 0.73% | 0.1185% | 1 | 20.2950 | 1.6800%/55.0 |
| 2026-04-23 | 20.5150€ | 20.5500€ | 1.08% | 0.138% | 1 | 20.1600 | 1.7155%/55.0 |
| 2026-04-22 | 20.2950€ | 20.3250€ | 1.22% | 0.1645% | 1 | 20.1600 | 1.7636%/55.0 |
| 2026-04-21 | 20.0500€ | 20.0800€ | -0.55% | 0.186% | 2 | 20.1300 | 1.7636%/55.0 |
| 2026-04-20 | 20.1600€ | 20.1900€ | 2.14% | -0.0975% | 1 | 20.1300 | 1.7260%/50.0 |
| 2026-04-18 | 19.7380€ | 20.3400€ | -2.26% | 0.102% | 6 | 20.1100 | 1.7264%/55.0 |
| 2026-04-17 | 20.1950€ | 20.2300€ | 0.32% | -0.039% | 1 | 20.1300 | 1.8670%/50.0 |
| 2026-04-16 | 20.1300€ | 20.1600€ | 0.78% | -0.181% | 1 | 20.1100 | 1.9878%/45.0 |
| 2026-04-15 | 19.9740€ | 20.0050€ | -0.68% | -0.0665% | 3 | 20.1100 | 1.9500%/50.0 |
| 2026-04-14 | 20.1100€ | 20.1450€ | -1.25% | -0.0545% | 2 | 20.1100 | 1.9500%/50.0 |
| 2026-04-13 | 20.3650€ | 20.4000€ | 3.65% | -0.2895% | 1 | 20.0400 | 1.7611%/45.0 |
| 2026-04-11 | 19.6480€ | 20.2450€ | -2.30% | -0.0545% | 12 | 20.0400 | 1.8250%/50.0 |
| 2026-04-10 | 20.1100€ | 20.1400€ | 0.35% | -0.2065% | 1 | 20.1100 | 1.9889%/45.0 |
| 2026-04-09 | 20.0400€ | 20.0700€ | 1.13% | -0.22% | 1 | 20.0400 | 1.9589%/45.0 |
| 2026-04-08 | 19.8160€ | 19.8640€ | -4.98% | 0.2545% | 9 | 20.5900 | 2.2140%/50.0 |
| 2026-04-07 | 20.8550€ | 20.8850€ | 1.29% | 0.2335% | 1 | 20.5950 | 2.1720%/50.0 |
| 2026-04-02 | 20.5900€ | 20.6250€ | 2.77% | -0.2115% | 1 | 20.5900 | 2.1056%/45.0 |
| 2026-04-01 | 20.0350€ | 20.0700€ | -2.72% | 0.266% | 3 | 20.1250 | 2.5780%/50.0 |
| 2026-03-31 | 20.5950€ | 20.6250€ | -0.12% | 0.3115% | 2 | 20.1250 | 2.4155%/55.0 |
| 2026-03-30 | 20.6200€ | 20.6550€ | 3.75% | 0.122% | 1 | 19.8740 | 2.2820%/50.0 |
| 2026-03-28 | 19.8740€ | 20.8150€ | -1.25% | 0.161% | 2 | 19.8340 | 2.2820%/50.0 |
| 2026-03-27 | 20.1250€ | 20.1550€ | 1.47% | 0.1195% | 1 | 19.8340 | 2.1990%/50.0 |
| 2026-03-26 | 19.8340€ | 19.8660€ | 1.75% | 0.0235% | 1 | 19.8340 | 2.2489%/45.0 |
| 2026-03-25 | 19.4920€ | 19.5360€ | -0.12% | 0.3425% | 21 | 19.8860 | 2.6500%/50.0 |
| 2026-03-24 | 19.5160€ | 19.5460€ | -3.53% | 0.4915% | 20 | 20.2300 | 2.6500%/50.0 |
| 2026-03-23 | 20.2300€ | 20.2600€ | 1.73% | 0.4355% | 1 | 20.3950 | 2.5380%/50.0 |
| 2026-03-21 | 19.8860€ | 20.5350€ | -2.50% | 0.5235% | 10 | 20.4950 | 2.5380%/50.0 |
| 2026-03-20 | 20.3950€ | 20.4250€ | -2.06% | 0.6445% | 8 | 20.7050 | 2.3400%/55.0 |
| 2026-03-19 | 20.8250€ | 20.8600€ | 1.61% | 0.601% | 1 | 20.7050 | 2.2609%/55.0 |
| 2026-03-18 | 20.4950€ | 20.5250€ | -1.01% | 0.7475% | 3 | 20.7050 | 2.2325%/60.0 |
| 2026-03-17 | 20.7050€ | 20.7750€ | -1.05% | 0.749% | 2 | 20.8200 | 2.2325%/60.0 |
| 2026-03-16 | 20.9250€ | 20.9600€ | 2.40% | 0.744% | 1 | 20.8200 | 2.2242%/60.0 |
| 2026-03-14 | 20.4350€ | 21.1050€ | -2.69% | 0.937% | 3 | 20.4350 | 2.1431%/65.0 |
| 2026-03-13 | 21.0000€ | 21.0300€ | 0.86% | 0.887% | 1 | 20.8200 | 2.2500%/60.0 |
| 2026-03-12 | 20.8200€ | 20.8500€ | 4.51% | 0.6535% | 1 | 19.9220 | 2.0445%/55.0 |
| 2026-03-11 | 19.9220€ | 19.9560€ | 0.87% | 0.6645% | 1 | 19.7500 | 2.0645%/55.0 |
| 2026-03-10 | 19.7500€ | 20.0500€ | -6.13% | 0.893% | 2 | 19.6940 | 2.0645%/55.0 |
| 2026-03-09 | 21.0400€ | 21.0450€ | 6.83% | 0.4325% | 1 | 19.6400 | 1.5880%/50.0 |
| 2026-03-07 | 19.6940€ | 20.1400€ | 0.79% | 0.4235% | 1 | 19.5480 | 1.5700%/50.0 |
| 2026-03-06 | 19.5400€ | 19.5720€ | -0.04% | 0.466% | 3 | 19.5480 | 1.5009%/55.0 |
| 2026-03-05 | 19.5480€ | 19.5780€ | -0.47% | 0.4985% | 2 | 19.5480 | 1.3908%/60.0 |
| 2026-03-04 | 19.6400€ | 19.6680€ | 0.64% | 0.508% | 1 | 19.5160 | 1.4067%/60.0 |
| 2026-03-03 | 19.5160€ | 19.5440€ | -0.17% | 0.4845% | 2 | 18.5000 | 1.4067%/60.0 |
| 2026-03-02 | 19.5500€ | 19.5680€ | 6.26% | 0.126% | 1 | 18.5000 | 0.9655%/55.0 |
| 2026-02-28 | 18.3980€ | 19.0100€ | -0.55% | 0.101% | 2 | 18.4600 | 0.9655%/55.0 |
| 2026-02-27 | 18.5000€ | 18.5300€ | 0.61% | 0.1585% | 1 | 18.4600 | 1.0700%/55.0 |
| 2026-02-26 | 18.3880€ | 18.4000€ | -0.74% | 0.282% | 3 | 18.3880 | 1.1250%/60.0 |
| 2026-02-25 | 18.5260€ | 18.5520€ | 0.36% | 0.091% | 1 | 18.3240 | 1.1945%/55.0 |
| 2026-02-24 | 18.4600€ | 18.4860€ | 0.74% | -0.074% | 1 | 18.1640 | 1.2400%/50.0 |
| 2026-02-23 | 18.3240€ | 18.3500€ | 1.92% | -0.3185% | 1 | 17.9780 | 1.1644%/45.0 |
| 2026-02-21 | 17.9780€ | 18.5640€ | -1.02% | -0.123% | 2 | 17.7560 | 1.3370%/50.0 |
| 2026-02-20 | 18.1640€ | 18.1880€ | 2.30% | -0.1725% | 1 | 17.6020 | 1.2380%/50.0 |
| 2026-02-19 | 17.7560€ | 18.0920€ | 1.17% | -0.269% | 1 | 17.5740 | 1.2456%/45.0 |
| 2026-02-18 | 17.5500€ | 17.5740€ | -0.14% | -0.1485% | 3 | 17.5740 | 1.3480%/50.0 |
| 2026-02-17 | 17.5740€ | 17.5980€ | -0.16% | -0.124% | 2 | 17.6020 | 1.2555%/55.0 |
| 2026-02-16 | 17.6020€ | 17.6240€ | 1.09% | -0.1725% | 1 | 17.6880 | 1.1673%/55.0 |
| 2026-02-14 | 17.4120€ | 17.8080€ | -1.56% | -0.0615% | 28 | 17.8660 | 1.1250%/60.0 |
| 2026-02-13 | 17.6880€ | 17.7120€ | -2.38% | 0.142% | 10 | 17.8660 | 1.1685%/65.0 |
| 2026-02-12 | 18.1200€ | 18.1400€ | 0.61% | 0.114% | 1 | 17.8660 | 1.1254%/65.0 |
| 2026-02-11 | 18.0100€ | 18.0420€ | 0.81% | 0.105% | 1 | 17.8340 | 1.1115%/65.0 |
| 2026-02-10 | 17.8660€ | 17.8980€ | 0.18% | 0.1015% | 1 | 17.8340 | 1.1062%/65.0 |
| 2026-02-09 | 17.8340€ | 17.8620€ | 0.83% | 0.0215% | 1 | 17.8340 | 1.1292%/60.0 |
| 2026-02-07 | 17.6880€ | 18.0880€ | -0.64% | 0.112% | 5 | 17.8420 | 1.1323%/65.0 |
| 2026-02-06 | 17.8020€ | 17.8320€ | -0.91% | 0.229% | 4 | 17.8420 | 1.1536%/70.0 |
| 2026-02-05 | 17.9660€ | 17.9920€ | -1.05% | 0.3485% | 2 | 17.9660 | 1.1660%/75.0 |
| 2026-02-04 | 18.1560€ | 18.1840€ | 1.76% | 0.266% | 1 | 18.1560 | 1.0560%/75.0 |
| 2026-02-03 | 17.8420€ | 17.8680€ | 1.73% | 0.2595% | 1 | 18.1660 | 1.0473%/75.0 |
| 2026-02-02 | 17.5380€ | 17.5880€ | -3.46% | 0.411% | 14 | 18.6440 | 1.0473%/75.0 |
| 2026-01-31 | 18.1660€ | 18.7040€ | -2.56% | 0.4955% | 6 | 18.6440 | 1.0473%/75.0 |
| 2026-01-30 | 18.6440€ | 18.6760€ | -2.97% | 0.679% | 3 | 18.6440 | 1.0256%/80.0 |
| 2026-01-29 | 19.2140€ | 19.2360€ | 2.89% | 0.667% | 1 | 18.5740 | 1.0106%/80.0 |
| 2026-01-28 | 18.6740€ | 18.7000€ | 1.31% | 0.5285% | 1 | 18.4320 | 0.9907%/75.0 |
| 2026-01-27 | 18.4320€ | 18.4640€ | -0.76% | 0.536% | 2 | 18.1620 | 0.9907%/75.0 |
| 2026-01-26 | 18.5740€ | 18.6080€ | 2.27% | 0.4255% | 1 | 18.1020 | 0.8433%/75.0 |
| 2026-01-24 | 18.1620€ | 18.5780€ | 0.33% | 0.5025% | 1 | 18.0800 | 0.9460%/75.0 |
| 2026-01-23 | 18.1020€ | 18.1440€ | 0.12% | 0.507% | 1 | 17.9620 | 0.9520%/75.0 |
| 2026-01-22 | 18.0800€ | 18.1100€ | 0.66% | 0.4565% | 1 | 17.6640 | 0.9729%/70.0 |
| 2026-01-21 | 17.9620€ | 17.9880€ | 1.69% | 0.45% | 1 | 17.6560 | 0.9636%/70.0 |
| 2026-01-20 | 17.6640€ | 17.6800€ | 0.05% | 0.457% | 1 | 17.6560 | 0.9736%/70.0 |
| 2026-01-19 | 17.6560€ | 17.6840€ | 0.63% | 0.4155% | 1 | 17.5460 | 1.0000%/65.0 |
| 2026-01-16 | 17.5460€ | 17.5740€ | 0.11% | 0.417% | 1 | 17.5260 | 1.0023%/65.0 |
| 2026-01-15 | 17.5260€ | 17.5500€ | -0.77% | 0.536% | 2 | 17.4580 | 1.0457%/70.0 |
| 2026-01-14 | 17.6620€ | 17.6880€ | 1.17% | 0.3885% | 1 | 17.2120 | 1.0362%/65.0 |
| 2026-01-13 | 17.4580€ | 17.4820€ | 1.43% | 0.4135% | 1 | 16.9840 | 1.0746%/65.0 |
| 2026-01-12 | 17.2120€ | 17.2560€ | 1.34% | 0.2145% | 1 | 16.9660 | 1.0525%/60.0 |
| 2026-01-10 | 16.9840€ | 17.4420€ | 0.11% | 0.237% | 1 | 16.9180 | 1.0900%/60.0 |
| 2026-01-09 | 16.9660€ | 16.9940€ | 1.60% | 0.1015% | 1 | 16.8000 | 1.0436%/55.0 |
| 2026-01-08 | 16.6980€ | 16.7260€ | -0.43% | 0.103% | 4 | 16.7700 | 1.0436%/55.0 |
| 2026-01-07 | 16.7700€ | 17.0800€ | -0.87% | 0.0805% | 3 | 16.7700 | 1.0436%/55.0 |
| 2026-01-06 | 16.9180€ | 16.9740€ | 0.70% | 0.055% | 1 | 16.7100 | 0.9973%/55.0 |
| 2026-01-05 | 16.8000€ | 16.8100€ | 2.65% | -0.087% | 1 | 16.7000 | 0.8320%/50.0 |
| 2026-01-03 | 16.3660€ | 16.7420€ | -1.46% | 0.0395% | 5 | 16.6080 | 0.8536%/55.0 |
| 2026-01-02 | 16.6080€ | 16.6720€ | -0.61% | 0.0735% | 3 | 16.6080 | 0.7883%/60.0 |
| 2025-12-30 | 16.7100€ | 16.7560€ | 0.06% | 0.085% | 1 | 16.4180 | 0.8075%/60.0 |
| 2025-12-29 | 16.7000€ | 16.7540€ | 1.87% | -0.0085% | 1 | 16.3940 | 0.6517%/60.0 |
| 2025-12-27 | 16.3940€ | 16.9420€ | 0.21% | 0.0715% | 1 | 16.3600 | 0.7850%/60.0 |
| 2025-12-23 | 16.3600€ | 16.4160€ | -0.35% | 0.174% | 2 | 16.1680 | 0.8554%/65.0 |
| 2025-12-22 | 16.4180€ | 16.4420€ | 1.56% | 0.0275% | 1 | 16.1660 | 0.7967%/60.0 |
| 2025-12-20 | 16.1660€ | 16.2580€ | 0.19% | 0.028% | 1 | 16.1460 | 0.7975%/60.0 |
| 2025-12-19 | 16.1360€ | 16.1600€ | -0.20% | 0.04% | 3 | 16.1460 | 0.7392%/65.0 |
| 2025-12-18 | 16.1680€ | 16.1940€ | 0.14% | 0.0635% | 1 | 16.1460 | 0.7754%/65.0 |
| 2025-12-17 | 16.1460€ | 16.1840€ | 1.61% | 0.015% | 1 | 16.1460 | 0.7008%/65.0 |
| 2025-12-16 | 15.8900€ | 15.9160€ | -1.78% | 0.085% | 2 | 16.1780 | 0.7008%/65.0 |
| 2025-12-15 | 16.1780€ | 16.2040€ | 1.93% | -0.0895% | 1 | 16.2120 | 0.5983%/60.0 |
| 2025-12-13 | 15.8720€ | 16.2480€ | -2.64% | 0.0375% | 18 | 16.3020 | 0.5983%/60.0 |
| 2025-12-12 | 16.3020€ | 16.3240€ | 0.56% | 0.0575% | 1 | 16.3940 | 0.6317%/60.0 |
| 2025-12-11 | 16.2120€ | 16.2900€ | -1.11% | 0.0825% | 10 | 16.4600 | 0.6317%/60.0 |
| 2025-12-10 | 16.3940€ | 16.4180€ | -0.40% | 0.161% | 9 | 16.6480 | 0.6731%/65.0 |
| 2025-12-09 | 16.4600€ | 16.4820€ | -1.32% | 0.123% | 6 | 16.6480 | 0.6731%/65.0 |
| 2025-12-08 | 16.6800€ | 16.7000€ | 0.19% | 0.089% | 1 | 16.6480 | 0.7133%/60.0 |
| 2025-12-06 | 16.6480€ | 17.0320€ | -0.19% | 0.1105% | 2 | 16.5040 | 0.6769%/65.0 |
| 2025-12-05 | 16.6800€ | 16.7020€ | 1.07% | 0.0995% | 1 | 16.4920 | 0.6600%/65.0 |
| 2025-12-04 | 16.5040€ | 16.5220€ | 0.07% | 0.097% | 1 | 16.4440 | 0.6562%/65.0 |
| 2025-12-03 | 16.4920€ | 16.5120€ | 0.29% | 0.2155% | 1 | 16.4440 | 0.8385%/65.0 |
| 2025-12-02 | 16.4440€ | 16.4640€ | 0.00% | 0.1285% | 2 | 16.1520 | 0.9083%/60.0 |
| 2025-12-01 | 16.4440€ | 16.4640€ | 1.81% | 0.0325% | 1 | 16.1020 | 0.8264%/55.0 |
| 2025-11-29 | 16.1520€ | 16.6820€ | 1.70% | -0.0395% | 1 | 16.0700 | 0.6955%/55.0 |
| 2025-11-28 | 15.8820€ | 16.3600€ | -1.37% | 0.043% | 5 | 16.0640 | 0.6608%/60.0 |
| 2025-11-27 | 16.1020€ | 16.1280€ | 0.20% | 0.0025% | 1 | 16.0640 | 0.7027%/55.0 |
| 2025-11-26 | 16.0700€ | 16.0860€ | 0.04% | 0.0405% | 1 | 15.9660 | 0.7718%/55.0 |
| 2025-11-25 | 16.0640€ | 16.0820€ | 0.61% | 0.0825% | 1 | 15.9660 | 0.8482%/55.0 |
| 2025-11-24 | 15.9660€ | 15.9860€ | 0.64% | 0.0455% | 1 | 15.9660 | 0.8690%/50.0 |
| 2025-11-22 | 15.8640€ | 16.2420€ | -0.38% | 0.0645% | 12 | 16.0380 | 0.7900%/55.0 |
| 2025-11-21 | 15.9240€ | 15.9440€ | -1.56% | 0.15% | 11 | 16.1360 | 0.7900%/57.9 |
| 2025-11-20 | 16.1760€ | 16.2020€ | -0.10% | 0.163889% | 2 | 16.1360 | 0.7900%/61.1 |
| 2025-11-19 | 16.1920€ | 16.2140€ | 0.96% | 0.117059% | 1 | 16.1360 | 0.7730%/58.8 |
| 2025-11-18 | 16.0380€ | 16.0600€ | -0.61% | 0.1625% | 2 | 16.1360 | 0.7730%/62.5 |
| 2025-11-17 | 16.1360€ | 16.1640€ | 1.17% | 0.095333% | 1 | 16.2880 | 0.7289%/60.0 |
| 2025-11-15 | 15.9500€ | 16.3220€ | -2.08% | 0.250714% | 6 | 16.2880 | 0.7289%/64.3 |
| 2025-11-14 | 16.2880€ | 16.3080€ | -0.49% | 0.307692% | 3 | 16.2880 | 0.7289%/69.2 |
| 2025-11-13 | 16.3680€ | 16.3920€ | 0.24% | 0.313333% | 1 | 16.1900 | 0.7900%/66.7 |
| 2025-11-12 | 16.3280€ | 16.3480€ | 0.85% | 0.264545% | 1 | 16.1860 | 0.7814%/63.6 |
| 2025-11-11 | 16.1900€ | 16.2120€ | 0.02% | 0.289% | 1 | 16.0640 | 0.9083%/60.0 |
| 2025-11-10 | 16.1860€ | 16.2080€ | 2.66% | 0.025556% | 1 | 16.0460 | 0.5580%/55.6 |
| 2025-11-08 | 15.7660€ | 16.1380€ | -1.74% | 0.24625% | 7 | 16.0220 | 0.5580%/62.5 |
| 2025-11-07 | 16.0460€ | 16.0680€ | -0.11% | 0.297143% | 2 | 16.0460 | 0.5580%/71.4 |
| 2025-11-06 | 16.0640€ | 16.0800€ | 0.26% | 0.303333% | 1 | 16.0220 | 0.6325%/66.7 |
| 2025-11-05 | 16.0220€ | 16.0420€ | 0.28% | 0.308% | 1 | 15.9780 | 0.7500%/60.0 |
| 2025-11-04 | 15.9780€ | 16.0000€ | -0.61% | 0.5375% | 2 | 15.9480 | 0.7500%/75.0 |
| 2025-11-03 | 16.0760€ | 16.1000€ | 0.80% | 0.45% | 1 | 15.9480 | 0.7250%/66.7 |
| 2025-10-31 | 15.9480€ | 15.9740€ | 1.45% | -0.05% | 1 | 15.7360 | 0.0000%/50.0 |
| 2025-10-30 | 15.7200€ | 15.7420€ | -0.10% | 0% | 0 | 15.7360 | 0.0000%/100.0 |
| 2025-10-29 | 15.7360€ | 15.7640€ | 0.00% | 0% | 0 | 15.7360 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-09-25 | 0.0000€ | 21.8475€ | 0.0000€ | 16.3d | 19.6d |
| 2026-09-24 | 0.0000€ | 21.8230€ | 0.0000€ | 15.5d | 19.6d |
| 2026-09-23 | 0.0000€ | 21.8240€ | 0.0000€ | 15.2d | 19.6d |
| 2026-09-22 | 0.0000€ | 21.8120€ | 0.0000€ | 14.6d | 19.6d |
| 2026-09-21 | 0.0000€ | 21.7485€ | 0.0000€ | 13.9d | 19.6d |
| 2026-09-18 | 0.0000€ | 21.6965€ | 0.0000€ | 13d | 19.6d |
| 2026-09-17 | 0.0000€ | 21.6165€ | 0.0000€ | 12.2d | 19.6d |
| 2026-09-16 | 0.0000€ | 21.5135€ | 0.0000€ | 11.3d | 19.6d |
| 2026-09-15 | 0.0000€ | 21.4325€ | 0.0000€ | 10.5d | 19.6d |
| 2026-09-14 | 0.0000€ | 21.3330€ | 0.0000€ | 9.8d | 19.6d |
| 2026-09-11 | 0.0000€ | 21.2430€ | 0.0000€ | 9.1d | 19.3d |
| 2026-09-10 | 0.0000€ | 21.1915€ | 0.0000€ | 9.1d | 19.2d |
| 2026-09-09 | 0.0000€ | 21.1555€ | 0.0000€ | 9.3d | 19.2d |
| 2026-09-08 | 0.0000€ | 21.1035€ | 0.0000€ | 9d | 19.2d |
| 2026-09-07 | 0.0000€ | 21.0525€ | 0.0000€ | 9.4d | 19.3d |
| 2026-09-04 | 0.0000€ | 20.9840€ | 0.0000€ | 10.1d | 19.3d |
| 2026-09-03 | 0.0000€ | 20.8985€ | 0.0000€ | 10.7d | 19.3d |
| 2026-09-02 | 0.0000€ | 20.8295€ | 0.0000€ | 11.4d | 19.3d |
| 2026-09-01 | 0.0000€ | 20.7770€ | 0.0000€ | 11.8d | 19.4d |
| 2026-08-31 | 0.0000€ | 20.7770€ | 0.0000€ | 11.5d | 19.4d |
| 2026-08-28 | 0.0000€ | 20.8155€ | 0.0000€ | 11.3d | 19.4d |
| 2026-08-27 | 0.0000€ | 20.7910€ | 0.0000€ | 11.3d | 19.5d |
| 2026-08-26 | 0.0000€ | 20.7345€ | 0.0000€ | 11.2d | 19.5d |
| 2026-08-25 | 0.0000€ | 20.6940€ | 0.0000€ | 11.1d | 19.4d |
| 2026-08-24 | 0.0000€ | 20.6355€ | 0.0000€ | 10.8d | 19.3d |
| 2026-08-21 | 0.0000€ | 20.5255€ | 0.0000€ | 10.3d | 19.2d |
| 2026-08-20 | 0.0000€ | 20.4870€ | 0.0000€ | 10.2d | 19.1d |
| 2026-08-19 | 0.0000€ | 20.5165€ | 0.0000€ | 10.6d | 19.2d |
| 2026-08-18 | 0.0000€ | 20.5065€ | 0.0000€ | 10.7d | 19.3d |
| 2026-08-17 | 0.0000€ | 20.4875€ | 0.0000€ | 10.5d | 19.3d |
| 2026-08-14 | 0.0000€ | 20.3928€ | 0.0000€ | 10.6d | 19.3d |
| 2026-08-13 | 0.0000€ | 20.2623€ | 0.0000€ | 10.5d | 19.4d |
| 2026-08-12 | 0.0000€ | 20.0647€ | 0.0000€ | 10.1d | 19.5d |
| 2026-08-11 | 0.0000€ | 19.8779€ | 0.0000€ | 10d | 19.8d |
| 2026-08-10 | 0.0000€ | 19.7152€ | 0.0000€ | 9.9d | 20d |
| 2026-08-07 | 0.0000€ | 19.7137€ | 0.0000€ | 10.2d | 20.3d |
| 2026-08-06 | 0.0000€ | 19.7416€ | 0.0000€ | 10.7d | 20.7d |
| 2026-08-05 | 0.0000€ | 19.8311€ | 0.0000€ | 11d | 21d |
| 2026-08-04 | 0.0000€ | 19.8543€ | 0.0000€ | 11.7d | 20.9d |
| 2026-08-03 | 0.0000€ | 19.9293€ | 0.0000€ | 12.4d | 20.9d |
| 2026-07-31 | 0.0000€ | 20.0008€ | 0.0000€ | 13.2d | 20.8d |
| 2026-07-30 | 0.0000€ | 20.1064€ | 0.0000€ | 13.9d | 20.7d |
| 2026-07-29 | 0.0000€ | 20.1537€ | 0.0000€ | 14.7d | 20.8d |
| 2026-07-28 | 0.0000€ | 20.2426€ | 0.0000€ | 15.8d | 21.2d |
| 2026-07-27 | 0.0000€ | 20.1960€ | 0.0000€ | 16.6d | 21.7d |
| 2026-07-24 | 0.0000€ | 20.0831€ | 0.0000€ | 17d | 21.9d |
| 2026-07-23 | 0.0000€ | 19.9108€ | 0.0000€ | 18.4d | 22.1d |
| 2026-07-22 | 0.0000€ | 19.7692€ | 0.0000€ | 19.8d | 22.4d |
| 2026-07-21 | 0.0000€ | 19.6886€ | 0.0000€ | 21.5d | 22.9d |
| 2026-07-20 | 0.0000€ | 19.6462€ | 0.0000€ | 24.3d | 22.9d |
| 2026-07-17 | 0.0000€ | 19.5559€ | 0.0000€ | 27.1d | 22.8d |
| 2026-07-16 | 0.0000€ | 19.5165€ | 0.0000€ | 28d | 22.8d |
| 2026-07-15 | 0.0000€ | 19.4837€ | 0.0000€ | 28.8d | 22.8d |
| 2026-07-14 | 0.0000€ | 19.3910€ | 0.0000€ | 29.5d | 22.7d |
| 2026-07-13 | 0.0000€ | 19.3154€ | 0.0000€ | 30.3d | 22.7d |
| 2026-07-10 | 0.0000€ | 19.2910€ | 0.0000€ | 30.2d | 22.7d |
| 2026-07-09 | 0.0000€ | 19.2060€ | 0.0000€ | 30d | 22.6d |
| 2026-07-08 | 0.0000€ | 19.1138€ | 0.0000€ | 29.7d | 22.5d |
| 2026-07-07 | 0.0000€ | 19.0636€ | 0.0000€ | 30.5d | 22.4d |
| 2026-07-06 | 0.0000€ | 19.0080€ | 0.0000€ | 31.2d | 22.4d |
| 2026-07-03 | 0.0000€ | 18.9814€ | 0.0000€ | 31.9d | 22.4d |
| 2026-07-02 | 0.0000€ | 19.0150€ | 0.0000€ | 32.7d | 22.4d |
| 2026-07-01 | 0.0000€ | 19.0068€ | 0.0000€ | 33.5d | 22.4d |
| 2026-06-30 | 0.0000€ | 19.0838€ | 0.0000€ | 34.2d | 22.4d |
| 2026-06-29 | 0.0000€ | 19.2230€ | 0.0000€ | 34.9d | 22.3d |
| 2026-06-26 | 0.0000€ | 19.3544€ | 0.0000€ | 35.5d | 22.2d |
| 2026-06-25 | 0.0000€ | 19.4556€ | 0.0000€ | 35.9d | 22d |
| 2026-06-24 | 0.0000€ | 19.6318€ | 0.0000€ | 36.4d | 21.9d |
| 2026-06-23 | 0.0000€ | 19.7081€ | 0.0000€ | 36.5d | 21.7d |
| 2026-06-22 | 0.0000€ | 19.7613€ | 0.0000€ | 36.6d | 21.5d |
| 2026-06-19 | 0.0000€ | 19.8361€ | 0.0000€ | 35.6d | 21.3d |
| 2026-06-18 | 0.0000€ | 19.9718€ | 0.0000€ | 34.7d | 21.1d |
| 2026-06-17 | 0.0000€ | 20.0520€ | 0.0000€ | 33.7d | 20.8d |
| 2026-06-16 | 0.0000€ | 20.1527€ | 0.0000€ | 32.7d | 20.5d |
| 2026-06-15 | 0.0000€ | 20.3112€ | 0.0000€ | 31.8d | 20.3d |
| 2026-06-12 | 0.0000€ | 20.4299€ | 0.0000€ | 30.8d | 20.1d |
| 2026-06-11 | 0.0000€ | 20.5881€ | 0.0000€ | 28.9d | 19.3d |
| 2026-06-10 | 0.0000€ | 20.7678€ | 0.0000€ | 26.7d | 18.8d |
| 2026-06-09 | 0.0000€ | 20.9195€ | 0.0000€ | 24.8d | 18.4d |
| 2026-06-08 | 0.0000€ | 21.0070€ | 0.0000€ | 22.4d | 17.5d |
| 2026-06-05 | 0.0000€ | 21.0020€ | 0.0000€ | 19.9d | 16.5d |
| 2026-06-04 | 0.0000€ | 20.9170€ | 0.0000€ | 19.3d | 16.2d |
| 2026-06-03 | 0.0000€ | 20.8010€ | 0.0000€ | 18.5d | 15.9d |
| 2026-06-02 | 0.0000€ | 20.7580€ | 0.0000€ | 17.5d | 15.6d |
| 2026-06-01 | 0.0000€ | 20.7045€ | 0.0000€ | 16.7d | 15.3d |
| 2026-05-29 | 0.0000€ | 20.8005€ | 0.0000€ | 17d | 15.3d |
| 2026-05-28 | 0.0000€ | 20.8870€ | 0.0000€ | 17.1d | 15.3d |
| 2026-05-27 | 0.0000€ | 21.0170€ | 0.0000€ | 17.2d | 15.3d |
| 2026-05-26 | 0.0000€ | 21.1290€ | 0.0000€ | 16.6d | 15.1d |
| 2026-05-25 | 0.0000€ | 21.2270€ | 0.0000€ | 16d | 14.8d |