Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-09-25 | 0.0000€ | 93.1080€ | 0.0000€ | 19.6d | 17.5d |
| 2026-09-24 | 0.0000€ | 93.3650€ | 0.0000€ | 19.6d | 17.2d |
| 2026-09-23 | 0.0000€ | 93.0930€ | 0.0000€ | 19.6d | 17d |
| 2026-09-22 | 0.0000€ | 92.9440€ | 0.0000€ | 19.6d | 16.7d |
| 2026-09-21 | 0.0000€ | 93.2240€ | 0.0000€ | 19.6d | 16.4d |
| 2026-09-18 | 0.0000€ | 93.1240€ | 0.0000€ | 19.6d | 16.2d |
| 2026-09-17 | 0.0000€ | 93.6100€ | 0.0000€ | 19.6d | 16.1d |
| 2026-09-16 | 0.0000€ | 94.2050€ | 0.0000€ | 20.6d | 16.2d |
| 2026-09-15 | 0.0000€ | 94.8160€ | 0.0000€ | 21.5d | 16.4d |
| 2026-09-14 | 0.0000€ | 95.0300€ | 0.0000€ | 20.5d | 16.2d |
| 2026-09-11 | 0.0000€ | 95.3620€ | 0.0000€ | 19.6d | 15.9d |
| 2026-09-10 | 0.0000€ | 95.2850€ | 0.0000€ | 18.8d | 15.7d |
| 2026-09-09 | 0.0000€ | 95.1940€ | 0.0000€ | 18d | 15.5d |
| 2026-09-08 | 0.0000€ | 94.9290€ | 0.0000€ | 17.2d | 15.2d |
| 2026-09-07 | 0.0000€ | 94.5050€ | 0.0000€ | 16.5d | 14.9d |
| 2026-09-04 | 0.0000€ | 94.1120€ | 0.0000€ | 15.9d | 14.6d |
| 2026-09-03 | 0.0000€ | 93.8670€ | 0.0000€ | 15d | 14.3d |
| 2026-09-02 | 0.0000€ | 93.5220€ | 0.0000€ | 14.2d | 14.1d |
| 2026-09-01 | 0.0000€ | 93.4770€ | 0.0000€ | 14.2d | 14.1d |
| 2026-08-31 | 0.0000€ | 93.3520€ | 0.0000€ | 14.2d | 14.2d |
| 2026-08-28 | 0.0000€ | 92.9870€ | 0.0000€ | 14.1d | 14.3d |
| 2026-08-27 | 0.0000€ | 92.1490€ | 0.0000€ | 13.4d | 14.1d |
| 2026-08-26 | 0.0000€ | 91.7780€ | 0.0000€ | 13.4d | 14.1d |
| 2026-08-25 | 0.0000€ | 91.6010€ | 0.0000€ | 13.4d | 14.1d |
| 2026-08-24 | 0.0000€ | 91.8530€ | 0.0000€ | 13.2d | 14.1d |
| 2026-08-21 | 0.0000€ | 92.1250€ | 0.0000€ | 13.2d | 14.1d |
| 2026-08-20 | 0.0000€ | 92.9430€ | 0.0000€ | 13.2d | 14.1d |
| 2026-08-19 | 0.0000€ | 93.6500€ | 0.0000€ | 13.1d | 14.1d |
| 2026-08-18 | 0.0000€ | 94.1270€ | 0.0000€ | 12.8d | 14d |
| 2026-08-17 | 0.0000€ | 94.4690€ | 0.0000€ | 12.8d | 13.9d |
| 2026-08-14 | 0.0000€ | 94.8740€ | 0.0000€ | 12.5d | 13.7d |
| 2026-08-13 | 0.0000€ | 94.9890€ | 0.0000€ | 11.9d | 13.5d |
| 2026-08-12 | 0.0000€ | 95.0120€ | 0.0000€ | 11.1d | 13.2d |
| 2026-08-11 | 0.0000€ | 94.9270€ | 0.0000€ | 10.5d | 12.9d |
| 2026-08-10 | 0.0000€ | 94.1660€ | 0.0000€ | 10d | 12.7d |
| 2026-08-07 | 0.0000€ | 93.4040€ | 0.0000€ | 9.9d | 12.4d |
| 2026-08-06 | 0.0000€ | 92.9210€ | 0.0000€ | 9.9d | 12.1d |
| 2026-08-05 | 0.0000€ | 91.9670€ | 0.0000€ | 9.9d | 11.8d |
| 2026-08-04 | 0.0000€ | 91.4720€ | 0.0000€ | 10d | 11.5d |
| 2026-08-03 | 0.0000€ | 91.4600€ | 0.0000€ | 11.4d | 11.6d |
| 2026-07-31 | 0.0000€ | 91.3600€ | 0.0000€ | 12.8d | 11.6d |
| 2026-07-30 | 0.0000€ | 90.8450€ | 0.0000€ | 14.2d | 11.6d |
| 2026-07-29 | 0.0000€ | 90.6080€ | 0.0000€ | 15d | 11.6d |
| 2026-07-28 | 0.0000€ | 89.8520€ | 0.0000€ | 15.8d | 11.5d |
| 2026-07-27 | 0.0000€ | 88.9210€ | 0.0000€ | 16.5d | 11.6d |
| 2026-07-24 | 0.0000€ | 88.2980€ | 0.0000€ | 17.1d | 11.6d |
| 2026-07-23 | 0.0000€ | 87.9250€ | 0.0000€ | 18d | 11.8d |
| 2026-07-22 | 0.0000€ | 87.8820€ | 0.0000€ | 17.9d | 11.9d |
| 2026-07-21 | 0.0000€ | 87.9670€ | 0.0000€ | 17.9d | 12.1d |
| 2026-07-20 | 0.0000€ | 88.0020€ | 0.0000€ | 17.9d | 12.4d |
| 2026-07-17 | 0.0000€ | 87.8410€ | 0.0000€ | 18d | 12.6d |
| 2026-07-16 | 0.0000€ | 87.2710€ | 0.0000€ | 18.7d | 12.8d |
| 2026-07-15 | 0.0000€ | 86.5310€ | 0.0000€ | 19.4d | 12.8d |
| 2026-07-14 | 0.0000€ | 86.0640€ | 0.0000€ | 20.1d | 13d |
| 2026-07-13 | 0.0000€ | 86.1190€ | 0.0000€ | 21d | 13.5d |
| 2026-07-10 | 0.0000€ | 85.8900€ | 0.0000€ | 21d | 13.9d |
| 2026-07-09 | 0.0000€ | 86.1300€ | 0.0000€ | 21.1d | 14.5d |
| 2026-07-08 | 0.0000€ | 86.1280€ | 0.0000€ | 21.2d | 15.1d |
| 2026-07-07 | 0.0000€ | 86.1440€ | 0.0000€ | 21.2d | 15.6d |
| 2026-07-06 | 0.0000€ | 86.0210€ | 0.0000€ | 20.7d | 16.1d |
| 2026-07-03 | 0.0000€ | 86.3430€ | 0.0000€ | 20.4d | 16.6d |
| 2026-07-02 | 0.0000€ | 86.9110€ | 0.0000€ | 20.2d | 16.5d |
| 2026-07-01 | 0.0000€ | 87.5220€ | 0.0000€ | 20.2d | 16.5d |
| 2026-06-30 | 0.0000€ | 88.1420€ | 0.0000€ | 19.8d | 16.4d |
| 2026-06-29 | 0.0000€ | 89.1720€ | 0.0000€ | 19.5d | 16.3d |
| 2026-06-26 | 0.0000€ | 90.0100€ | 0.0000€ | 19d | 16.1d |
| 2026-06-25 | 0.0000€ | 90.6350€ | 0.0000€ | 18.7d | 15.9d |
| 2026-06-24 | 0.0000€ | 91.7200€ | 0.0000€ | 18.3d | 15.7d |
| 2026-06-23 | 0.0000€ | 92.9110€ | 0.0000€ | 17.6d | 15.5d |
| 2026-06-22 | 0.0000€ | 93.6960€ | 0.0000€ | 16.7d | 15.9d |
| 2026-06-19 | 0.0000€ | 94.5440€ | 0.0000€ | 15.3d | 15.4d |
| 2026-06-18 | 0.0000€ | 94.9650€ | 0.0000€ | 14d | 14.9d |
| 2026-06-17 | 0.0000€ | 94.3030€ | 0.0000€ | 13.6d | 14.6d |
| 2026-06-16 | 0.0000€ | 93.7170€ | 0.0000€ | 12.7d | 14.3d |
| 2026-06-15 | 0.0000€ | 93.0520€ | 0.0000€ | 11.7d | 14d |
| 2026-06-12 | 0.0000€ | 92.3920€ | 0.0000€ | 10.9d | 13.8d |
| 2026-06-11 | 0.0000€ | 92.7970€ | 0.0000€ | 9.9d | 13.4d |
| 2026-06-10 | 0.0000€ | 94.0490€ | 0.0000€ | 10.1d | 13.5d |
| 2026-06-09 | 0.0000€ | 95.0960€ | 0.0000€ | 10.3d | 13.5d |
| 2026-06-08 | 0.0000€ | 95.7650€ | 0.0000€ | 10.5d | 13.5d |
| 2026-06-05 | 0.0000€ | 96.2810€ | 0.0000€ | 10.7d | 13.5d |
| 2026-06-04 | 0.0000€ | 96.0950€ | 0.0000€ | 10.1d | 13.3d |
| 2026-06-03 | 0.0000€ | 95.7210€ | 0.0000€ | 9.4d | 13.1d |
| 2026-06-02 | 0.0000€ | 95.1090€ | 0.0000€ | 8.8d | 12.9d |
| 2026-06-01 | 0.0000€ | 94.4520€ | 0.0000€ | 8.2d | 12.7d |
| 2026-05-29 | 0.0000€ | 93.8490€ | 0.0000€ | 8.1d | 12.6d |
| 2026-05-28 | 0.0000€ | 93.0780€ | 0.0000€ | 8d | 12.6d |
| 2026-05-27 | 0.0000€ | 92.2310€ | 0.0000€ | 8.1d | 12.6d |
| 2026-05-26 | 0.0000€ | 91.1390€ | 0.0000€ | 8d | 12.6d |
| 2026-05-25 | 0.0000€ | 90.7580€ | 0.0000€ | 8.2d | 12.7d |