Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-11 | 0.0000€ | 94.2090€ | 0.0000€ | 10.3d | 12.3d |
| 2026-08-10 | 0.0000€ | 97.5450€ | 0.0000€ | 9.8d | 12.1d |
| 2026-08-07 | 0.0000€ | 96.9410€ | 0.0000€ | 9.7d | 11.8d |
| 2026-08-06 | 0.0000€ | 96.2840€ | 0.0000€ | 9.7d | 11.5d |
| 2026-08-05 | 0.0000€ | 95.5480€ | 0.0000€ | 9.7d | 11.2d |
| 2026-08-04 | 0.0000€ | 95.5180€ | 0.0000€ | 10.8d | 11.3d |
| 2026-08-03 | 0.0000€ | 91.4600€ | 0.0000€ | 10.8d | 11d |
| 2026-07-31 | 0.0000€ | 91.3600€ | 0.0000€ | 11.7d | 11.1d |
| 2026-07-30 | 0.0000€ | 90.8450€ | 0.0000€ | 12.5d | 11d |
| 2026-07-29 | 0.0000€ | 90.6080€ | 0.0000€ | 13.4d | 11d |
| 2026-07-28 | 0.0000€ | 89.8520€ | 0.0000€ | 14.2d | 11d |
| 2026-07-27 | 0.0000€ | 88.9210€ | 0.0000€ | 14.9d | 11.1d |
| 2026-07-24 | 0.0000€ | 88.2980€ | 0.0000€ | 15.6d | 11.1d |
| 2026-07-23 | 0.0000€ | 87.9250€ | 0.0000€ | 16.5d | 11.3d |
| 2026-07-22 | 0.0000€ | 87.8820€ | 0.0000€ | 16.3d | 11.4d |
| 2026-07-21 | 0.0000€ | 87.9670€ | 0.0000€ | 16.3d | 11.6d |
| 2026-07-20 | 0.0000€ | 88.0020€ | 0.0000€ | 16.4d | 11.9d |
| 2026-07-17 | 0.0000€ | 87.8410€ | 0.0000€ | 16.4d | 12.1d |
| 2026-07-16 | 0.0000€ | 87.2710€ | 0.0000€ | 17.2d | 12.3d |
| 2026-07-15 | 0.0000€ | 86.5310€ | 0.0000€ | 17.9d | 12.3d |
| 2026-07-14 | 0.0000€ | 86.0640€ | 0.0000€ | 18.6d | 12.5d |
| 2026-07-13 | 0.0000€ | 86.1190€ | 0.0000€ | 19.5d | 13d |
| 2026-07-10 | 0.0000€ | 85.8900€ | 0.0000€ | 19.5d | 13.4d |
| 2026-07-09 | 0.0000€ | 86.1300€ | 0.0000€ | 19.6d | 14d |
| 2026-07-08 | 0.0000€ | 86.1280€ | 0.0000€ | 19.6d | 14.5d |
| 2026-07-07 | 0.0000€ | 86.1440€ | 0.0000€ | 19.6d | 15.1d |
| 2026-07-06 | 0.0000€ | 86.0210€ | 0.0000€ | 19.1d | 15.6d |
| 2026-07-03 | 0.0000€ | 86.3430€ | 0.0000€ | 18.9d | 16.1d |
| 2026-07-02 | 0.0000€ | 86.9110€ | 0.0000€ | 18.7d | 16d |
| 2026-07-01 | 0.0000€ | 87.5220€ | 0.0000€ | 18.7d | 16d |
| 2026-06-30 | 0.0000€ | 88.1420€ | 0.0000€ | 18.3d | 15.9d |
| 2026-06-29 | 0.0000€ | 89.1720€ | 0.0000€ | 18d | 15.8d |
| 2026-06-26 | 0.0000€ | 90.0100€ | 0.0000€ | 17.5d | 15.6d |
| 2026-06-25 | 0.0000€ | 90.6350€ | 0.0000€ | 17.1d | 15.4d |
| 2026-06-24 | 0.0000€ | 91.7200€ | 0.0000€ | 16.8d | 15.2d |
| 2026-06-23 | 0.0000€ | 92.9110€ | 0.0000€ | 16.1d | 15d |
| 2026-06-22 | 0.0000€ | 93.6960€ | 0.0000€ | 15.6d | 15.5d |
| 2026-06-19 | 0.0000€ | 94.5440€ | 0.0000€ | 14.8d | 15.2d |
| 2026-06-18 | 0.0000€ | 94.9650€ | 0.0000€ | 14d | 14.9d |
| 2026-06-17 | 0.0000€ | 94.3030€ | 0.0000€ | 13.6d | 14.6d |
| 2026-06-16 | 0.0000€ | 93.7170€ | 0.0000€ | 12.7d | 14.3d |
| 2026-06-15 | 0.0000€ | 93.0520€ | 0.0000€ | 11.7d | 14d |
| 2026-06-12 | 0.0000€ | 92.3920€ | 0.0000€ | 10.9d | 13.8d |
| 2026-06-11 | 0.0000€ | 92.7970€ | 0.0000€ | 9.9d | 13.4d |
| 2026-06-10 | 0.0000€ | 94.0490€ | 0.0000€ | 10.1d | 13.5d |
| 2026-06-09 | 0.0000€ | 95.0960€ | 0.0000€ | 10.3d | 13.5d |
| 2026-06-08 | 0.0000€ | 95.7650€ | 0.0000€ | 10.5d | 13.5d |
| 2026-06-05 | 0.0000€ | 96.2810€ | 0.0000€ | 10.7d | 13.5d |
| 2026-06-04 | 0.0000€ | 96.0950€ | 0.0000€ | 10.1d | 13.3d |
| 2026-06-03 | 0.0000€ | 95.7210€ | 0.0000€ | 9.4d | 13.1d |
| 2026-06-02 | 0.0000€ | 95.1090€ | 0.0000€ | 8.8d | 12.9d |
| 2026-06-01 | 0.0000€ | 94.4520€ | 0.0000€ | 8.2d | 12.7d |
| 2026-05-29 | 0.0000€ | 93.8490€ | 0.0000€ | 8.1d | 12.6d |
| 2026-05-28 | 0.0000€ | 93.0780€ | 0.0000€ | 8d | 12.6d |
| 2026-05-27 | 0.0000€ | 92.2310€ | 0.0000€ | 8.1d | 12.6d |
| 2026-05-26 | 0.0000€ | 91.1390€ | 0.0000€ | 8d | 12.6d |
| 2026-05-25 | 0.0000€ | 90.7580€ | 0.0000€ | 8.2d | 12.7d |
| 2026-05-22 | 0.0000€ | 90.5200€ | 0.0000€ | 8.3d | 12.7d |
| 2026-05-21 | 0.0000€ | 90.9810€ | 0.0000€ | 8.4d | 12.6d |
| 2026-05-20 | 0.0000€ | 91.5860€ | 0.0000€ | 8.3d | 12.6d |
| 2026-05-19 | 0.0000€ | 92.1700€ | 0.0000€ | 8.4d | 12.6d |
| 2026-05-18 | 0.0000€ | 92.5000€ | 0.0000€ | 8.4d | 12.6d |
| 2026-05-15 | 0.0000€ | 92.6440€ | 0.0000€ | 8.3d | 12.6d |
| 2026-05-14 | 0.0000€ | 92.0610€ | 0.0000€ | 7.8d | 12.4d |
| 2026-05-13 | 0.0000€ | 91.8200€ | 0.0000€ | 7.3d | 12.3d |
| 2026-05-12 | 0.0000€ | 91.3710€ | 0.0000€ | 7d | 12.2d |
| 2026-05-11 | 0.0000€ | 90.4160€ | 0.0000€ | 6.7d | 12.1d |
| 2026-05-08 | 0.0000€ | 89.7370€ | 0.0000€ | 6.7d | 12.2d |
| 2026-05-07 | 0.0000€ | 88.8490€ | 0.0000€ | 6.6d | 12.3d |
| 2026-05-06 | 0.0000€ | 87.8220€ | 0.0000€ | 6.1d | 12.3d |
| 2026-05-05 | 0.0000€ | 87.2460€ | 0.0000€ | 6.2d | 12.5d |
| 2026-05-04 | 0.0000€ | 87.0610€ | 0.0000€ | 6.6d | 12.6d |
| 2026-04-30 | 0.0000€ | 86.7530€ | 0.0000€ | 6.9d | 12.8d |
| 2026-04-29 | 0.0000€ | 87.0080€ | 0.0000€ | 7.4d | 13.1d |
| 2026-04-28 | 0.0000€ | 86.7740€ | 0.0000€ | 7.7d | 13.3d |
| 2026-04-27 | 0.0000€ | 86.6850€ | 0.0000€ | 8.1d | 13.4d |
| 2026-04-24 | 0.0000€ | 86.6340€ | 0.0000€ | 8.7d | 13.3d |
| 2026-04-23 | 0.0000€ | 86.2000€ | 0.0000€ | 9.3d | 13.2d |
| 2026-04-22 | 0.0000€ | 85.5880€ | 0.0000€ | 9.6d | 13.1d |
| 2026-04-21 | 0.0000€ | 85.3260€ | 0.0000€ | 9.5d | 13.1d |
| 2026-04-20 | 0.0000€ | 84.9300€ | 0.0000€ | 10.3d | 13.1d |
| 2026-04-17 | 0.0000€ | 84.4450€ | 0.0000€ | 11.2d | 13d |
| 2026-04-16 | 0.0000€ | 84.2910€ | 0.0000€ | 12.5d | 13d |
| 2026-04-15 | 0.0000€ | 84.1210€ | 0.0000€ | 14.4d | 13d |
| 2026-04-14 | 0.0000€ | 83.2110€ | 0.0000€ | 15.9d | 13d |
| 2026-04-13 | 0.0000€ | 82.3560€ | 0.0000€ | 17.6d | 13d |
| 2026-04-10 | 0.0000€ | 81.7010€ | 0.0000€ | 19.5d | 13d |
| 2026-04-09 | 0.0000€ | 80.8490€ | 0.0000€ | 21.2d | 13d |
| 2026-04-08 | 0.0000€ | 79.5970€ | 0.0000€ | 20.9d | 12.9d |
| 2026-04-07 | 0.0000€ | 78.8490€ | 0.0000€ | 21.1d | 12.9d |