VANECK STEEL RTF IDX (A2AHNU)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 80.8160€ | 0.0000€ | 7.6d | 7.4d |
| 2026-02-06 | 0.0000€ | 80.6050€ | 0.0000€ | 8d | 7.4d |
| 2026-02-05 | 0.0000€ | 80.4440€ | 0.0000€ | 7.1d | 7.1d |
| 2026-02-04 | 0.0000€ | 79.9590€ | 0.0000€ | 6.7d | 6.8d |
| 2026-02-03 | 0.0000€ | 79.9940€ | 0.0000€ | 7.3d | 6.9d |
| 2026-02-02 | 0.0000€ | 80.2690€ | 0.0000€ | 8.1d | 7d |
| 2026-01-30 | 0.0000€ | 80.2600€ | 0.0000€ | 8d | 7.1d |
| 2026-01-29 | 0.0000€ | 79.1710€ | 0.0000€ | 7d | 6.9d |
| 2026-01-28 | 0.0000€ | 79.0800€ | 0.0000€ | 7.1d | 7.1d |
| 2026-01-27 | 0.0000€ | 78.4660€ | 0.0000€ | 7.2d | 7.1d |
| 2026-01-23 | 0.0000€ | 78.4520€ | 0.0000€ | 7.2d | 7.3d |
| 2026-01-22 | 0.0000€ | 78.0140€ | 0.0000€ | 7.3d | 7.2d |
| 2026-01-21 | 0.0000€ | 77.8980€ | 0.0000€ | 7.3d | 7.2d |
| 2026-01-20 | 0.0000€ | 76.9940€ | 0.0000€ | 7d | 7.2d |
| 2026-01-19 | 0.0000€ | 76.4980€ | 0.0000€ | 7.2d | 7.4d |
| 2026-01-16 | 0.0000€ | 75.7200€ | 0.0000€ | 7d | 7.3d |
| 2026-01-15 | 0.0000€ | 75.3740€ | 0.0000€ | 7.2d | 7.3d |
| 2026-01-14 | 0.0000€ | 75.2960€ | 0.0000€ | 7.2d | 7.3d |
| 2026-01-13 | 0.0000€ | 75.4690€ | 0.0000€ | 7.2d | 7.4d |
| 2026-01-12 | 0.0000€ | 75.5630€ | 0.0000€ | 7.2d | 7.4d |
| 2026-01-09 | 0.0000€ | 75.2330€ | 0.0000€ | 7.1d | 7.7d |
| 2026-01-08 | 0.0000€ | 74.5530€ | 0.0000€ | 7.1d | 7.7d |
| 2026-01-07 | 0.0000€ | 73.8110€ | 0.0000€ | 7d | 7.8d |
| 2026-01-06 | 0.0000€ | 73.0070€ | 0.0000€ | 7d | 8d |
| 2026-01-05 | 0.0000€ | 72.5670€ | 0.0000€ | 7.3d | 8d |
| 2026-01-02 | 0.0000€ | 72.2310€ | 0.0000€ | 7.6d | 8d |
| 2025-12-29 | 0.0000€ | 72.3030€ | 0.0000€ | 8.1d | 8d |
| 2025-12-23 | 0.0000€ | 72.2620€ | 0.0000€ | 7.8d | 7.9d |
| 2025-12-22 | 0.0000€ | 72.2980€ | 0.0000€ | 7.5d | 7.8d |
| 2025-12-19 | 0.0000€ | 72.3200€ | 0.0000€ | 7.2d | 7.8d |
| 2025-12-18 | 0.0000€ | 72.5360€ | 0.0000€ | 6.9d | 7.7d |
| 2025-12-17 | 0.0000€ | 72.3430€ | 0.0000€ | 6.6d | 7.8d |
| 2025-12-16 | 0.0000€ | 71.9980€ | 0.0000€ | 6.6d | 7.8d |
| 2025-12-15 | 0.0000€ | 71.5210€ | 0.0000€ | 6.3d | 7.6d |
| 2025-12-12 | 0.0000€ | 71.0630€ | 0.0000€ | 6.4d | 7.4d |
| 2025-12-11 | 0.0000€ | 70.7380€ | 0.0000€ | 6.5d | 7.1d |
| 2025-12-10 | 0.0000€ | 70.6790€ | 0.0000€ | 7.6d | 7.2d |
| 2025-12-09 | 0.0000€ | 70.6490€ | 0.0000€ | 8.5d | 7.2d |
| 2025-12-08 | 0.0000€ | 70.6290€ | 0.0000€ | 8.5d | 7.2d |
| 2025-12-05 | 0.0000€ | 70.5500€ | 0.0000€ | 8.4d | 7.3d |
| 2025-12-04 | 0.0000€ | 70.2070€ | 0.0000€ | 8.3d | 7.3d |
| 2025-12-03 | 0.0000€ | 69.8890€ | 0.0000€ | 8.1d | 7.9d |
| 2025-12-02 | 0.0000€ | 69.6330€ | 0.0000€ | 8.1d | 8.5d |
| 2025-12-01 | 0.0000€ | 69.2340€ | 0.0000€ | 8.2d | 9.2d |
| 2025-11-28 | 0.0000€ | 68.7030€ | 0.0000€ | 8.1d | 9.9d |
| 2025-11-27 | 0.0000€ | 67.8830€ | 0.0000€ | 8.1d | 10.6d |
| 2025-11-26 | 0.0000€ | 67.4030€ | 0.0000€ | 8d | 11.3d |
| 2025-11-25 | 0.0000€ | 67.0410€ | 0.0000€ | 8.2d | 12.1d |
| 2025-11-24 | 0.0000€ | 66.8700€ | 0.0000€ | 8.4d | 12.1d |
| 2025-11-21 | 0.0000€ | 66.9980€ | 0.0000€ | 8.4d | 12.1d |
| 2025-11-20 | 0.0000€ | 67.4120€ | 0.0000€ | 8.7d | 12.1d |
| 2025-11-19 | 0.0000€ | 67.7790€ | 0.0000€ | 8.9d | 12.1d |
| 2025-11-18 | 0.0000€ | 67.9450€ | 0.0000€ | 8.7d | 12d |
| 2025-11-17 | 0.0000€ | 68.1390€ | 0.0000€ | 8.6d | 12d |
| 2025-11-14 | 0.0000€ | 68.1210€ | 0.0000€ | 8.4d | 12d |
| 2025-11-13 | 0.0000€ | 68.0250€ | 0.0000€ | 8.1d | 11.9d |
| 2025-11-12 | 0.0000€ | 67.6140€ | 0.0000€ | 7.6d | 11.7d |
| 2025-11-11 | 0.0000€ | 67.3390€ | 0.0000€ | 7.6d | 11.7d |
| 2025-11-10 | 0.0000€ | 67.4030€ | 0.0000€ | 7.6d | 11.8d |
| 2025-11-07 | 0.0000€ | 67.6810€ | 0.0000€ | 7.6d | 11.8d |
| 2025-11-06 | 0.0000€ | 68.0080€ | 0.0000€ | 7.6d | 11.8d |
| 2025-11-05 | 0.0000€ | 68.4200€ | 0.0000€ | 7.5d | 11.8d |
| 2025-11-04 | 0.0000€ | 68.8590€ | 0.0000€ | 7.5d | 11.8d |
| 2025-11-03 | 0.0000€ | 68.7680€ | 0.0000€ | 7.4d | 11.7d |
| 2025-10-31 | 0.0000€ | 68.3260€ | 0.0000€ | 6.9d | 11.5d |
| 2025-10-30 | 0.0000€ | 67.8110€ | 0.0000€ | 6.4d | 11.2d |
| 2025-10-29 | 0.0000€ | 66.9300€ | 0.0000€ | 5.6d | 10.9d |
| 2025-10-28 | 0.0000€ | 66.3420€ | 0.0000€ | 5.1d | 10.6d |
| 2025-10-27 | 0.0000€ | 65.9550€ | 0.0000€ | 5.6d | 10.6d |
| 2025-10-24 | 0.0000€ | 65.2810€ | 0.0000€ | 5.8d | 10.7d |
| 2025-10-23 | 0.0000€ | 64.6050€ | 0.0000€ | 6.3d | 10.8d |
| 2025-10-22 | 0.0000€ | 64.4820€ | 0.0000€ | 6.3d | 10.9d |
| 2025-10-21 | 0.0000€ | 64.1970€ | 0.0000€ | 6.3d | 11.1d |
| 2025-10-20 | 0.0000€ | 63.8270€ | 0.0000€ | 6.2d | 11.1d |
| 2025-10-17 | 0.0000€ | 63.5070€ | 0.0000€ | 7d | 11.1d |
| 2025-10-16 | 0.0000€ | 63.9120€ | 0.0000€ | 6.9d | 11.3d |
| 2025-10-15 | 0.0000€ | 64.0800€ | 0.0000€ | 6.8d | 11.5d |
| 2025-10-14 | 0.0000€ | 63.9450€ | 0.0000€ | 6.7d | 11.7d |
| 2025-10-13 | 0.0000€ | 63.9010€ | 0.0000€ | 6.6d | 11.6d |
| 2025-10-10 | 0.0000€ | 64.1590€ | 0.0000€ | 6.7d | 11.6d |
| 2025-10-09 | 0.0000€ | 63.7930€ | 0.0000€ | 7.3d | 11.5d |
| 2025-10-08 | 0.0000€ | 63.3910€ | 0.0000€ | 7.2d | 11.4d |
| 2025-10-07 | 0.0000€ | 63.0070€ | 0.0000€ | 7.5d | 11.4d |
| 2025-10-06 | 0.0000€ | 62.6330€ | 0.0000€ | 8.5d | 11.4d |
| 2025-10-03 | 0.0000€ | 62.3950€ | 0.0000€ | 8.4d | 11.4d |
| 2025-10-02 | 0.0000€ | 62.0750€ | 0.0000€ | 8.3d | 11.4d |
| 2025-10-01 | 0.0000€ | 61.7140€ | 0.0000€ | 8.2d | 11.5d |
| 2025-09-30 | 0.0000€ | 61.5410€ | 0.0000€ | 8.3d | 11.5d |
| 2025-09-29 | 0.0000€ | 61.3750€ | 0.0000€ | 8.4d | 11.5d |
| 2025-09-26 | 0.0000€ | 61.2880€ | 0.0000€ | 8.4d | 11.5d |