Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-05-12 | 0.0000€ | 90.6950€ | 0.0000€ | 5.6d | 8.2d |
| 2026-05-11 | 0.0000€ | 89.6950€ | 0.0000€ | 4.8d | 8d |
| 2026-05-08 | 0.0000€ | 88.7280€ | 0.0000€ | 4.9d | 8.1d |
| 2026-05-07 | 0.0000€ | 87.7490€ | 0.0000€ | 3.9d | 7.9d |
| 2026-05-06 | 0.0000€ | 87.2980€ | 0.0000€ | 4d | 8.1d |
| 2026-05-05 | 0.0000€ | 87.0670€ | 0.0000€ | 4.1d | 8.3d |
| 2026-05-04 | 0.0000€ | 86.7490€ | 0.0000€ | 4.3d | 8.2d |
| 2026-04-30 | 0.0000€ | 86.9850€ | 0.0000€ | 4.6d | 8.4d |
| 2026-04-29 | 0.0000€ | 86.6940€ | 0.0000€ | 4.4d | 8.6d |
| 2026-04-28 | 0.0000€ | 86.6430€ | 0.0000€ | 4.3d | 8.8d |
| 2026-04-27 | 0.0000€ | 86.4740€ | 0.0000€ | 4.9d | 8.8d |
| 2026-04-24 | 0.0000€ | 86.4020€ | 0.0000€ | 5.7d | 8.7d |
| 2026-04-23 | 0.0000€ | 85.8720€ | 0.0000€ | 6.3d | 8.6d |
| 2026-04-22 | 0.0000€ | 85.5450€ | 0.0000€ | 6.3d | 8.7d |
| 2026-04-21 | 0.0000€ | 85.1620€ | 0.0000€ | 6.1d | 8.6d |
| 2026-04-20 | 0.0000€ | 84.9200€ | 0.0000€ | 7.2d | 8.7d |
| 2026-04-17 | 0.0000€ | 84.4450€ | 0.0000€ | 8.2d | 8.7d |
| 2026-04-16 | 0.0000€ | 84.2910€ | 0.0000€ | 9.4d | 8.7d |
| 2026-04-15 | 0.0000€ | 84.1210€ | 0.0000€ | 10.3d | 8.7d |
| 2026-04-14 | 0.0000€ | 83.2110€ | 0.0000€ | 11.8d | 8.7d |
| 2026-04-13 | 0.0000€ | 82.3560€ | 0.0000€ | 13.4d | 8.8d |
| 2026-04-10 | 0.0000€ | 81.7010€ | 0.0000€ | 14.2d | 8.7d |
| 2026-04-09 | 0.0000€ | 80.8490€ | 0.0000€ | 14.1d | 8.7d |
| 2026-04-08 | 0.0000€ | 79.5970€ | 0.0000€ | 13.9d | 8.7d |
| 2026-04-07 | 0.0000€ | 78.8490€ | 0.0000€ | 14d | 8.7d |
| 2026-04-02 | 0.0000€ | 78.1720€ | 0.0000€ | 14d | 8.7d |
| 2026-04-01 | 0.0000€ | 77.6160€ | 0.0000€ | 14d | 8.7d |
| 2026-03-31 | 0.0000€ | 77.1450€ | 0.0000€ | 14d | 8.7d |
| 2026-03-30 | 0.0000€ | 76.9010€ | 0.0000€ | 14.2d | 8.8d |
| 2026-03-27 | 0.0000€ | 76.6730€ | 0.0000€ | 14.5d | 8.9d |
| 2026-03-26 | 0.0000€ | 76.4080€ | 0.0000€ | 14.8d | 9.1d |
| 2026-03-25 | 0.0000€ | 76.2490€ | 0.0000€ | 15.6d | 9d |
| 2026-03-24 | 0.0000€ | 76.4960€ | 0.0000€ | 15.4d | 9d |
| 2026-03-23 | 0.0000€ | 76.7110€ | 0.0000€ | 15.4d | 9d |
| 2026-03-20 | 0.0000€ | 77.0880€ | 0.0000€ | 15.5d | 9.1d |
| 2026-03-19 | 0.0000€ | 77.6890€ | 0.0000€ | 15.4d | 9.1d |
| 2026-03-18 | 0.0000€ | 78.3600€ | 0.0000€ | 15.4d | 9d |
| 2026-03-17 | 0.0000€ | 78.6620€ | 0.0000€ | 14.9d | 9d |
| 2026-03-16 | 0.0000€ | 78.9840€ | 0.0000€ | 14.9d | 9.2d |
| 2026-03-13 | 0.0000€ | 79.2500€ | 0.0000€ | 14.9d | 9.5d |
| 2026-03-12 | 0.0000€ | 79.5800€ | 0.0000€ | 14.4d | 9.7d |
| 2026-03-11 | 0.0000€ | 79.9860€ | 0.0000€ | 13.7d | 9.7d |
| 2026-03-10 | 0.0000€ | 80.4800€ | 0.0000€ | 12.8d | 9.4d |
| 2026-03-09 | 0.0000€ | 81.9010€ | 0.0000€ | 12.8d | 9.4d |
| 2026-03-06 | 0.0000€ | 83.2430€ | 0.0000€ | 13.1d | 9.4d |
| 2026-03-05 | 0.0000€ | 84.2760€ | 0.0000€ | 12d | 9d |
| 2026-03-04 | 0.0000€ | 85.0460€ | 0.0000€ | 11.1d | 8.6d |
| 2026-03-03 | 0.0000€ | 85.5360€ | 0.0000€ | 9.9d | 8.3d |
| 2026-03-02 | 0.0000€ | 85.1070€ | 0.0000€ | 9d | 8d |
| 2026-02-27 | 0.0000€ | 84.8060€ | 0.0000€ | 7.5d | 7.5d |
| 2026-02-26 | 0.0000€ | 84.4980€ | 0.0000€ | 6d | 7d |
| 2026-02-25 | 0.0000€ | 83.9840€ | 0.0000€ | 5.1d | 6.7d |
| 2026-02-24 | 0.0000€ | 83.5960€ | 0.0000€ | 5.1d | 6.8d |
| 2026-02-23 | 0.0000€ | 83.5090€ | 0.0000€ | 5.1d | 6.8d |
| 2026-02-20 | 0.0000€ | 83.5710€ | 0.0000€ | 5d | 6.9d |
| 2026-02-19 | 0.0000€ | 83.6620€ | 0.0000€ | 5d | 7d |
| 2026-02-18 | 0.0000€ | 84.1970€ | 0.0000€ | 5d | 6.9d |
| 2026-02-17 | 0.0000€ | 84.4190€ | 0.0000€ | 5.2d | 6.9d |
| 2026-02-16 | 0.0000€ | 84.4750€ | 0.0000€ | 5d | 6.9d |
| 2026-02-13 | 0.0000€ | 84.2900€ | 0.0000€ | 4.7d | 6.8d |
| 2026-02-12 | 0.0000€ | 83.5710€ | 0.0000€ | 4.4d | 6.7d |
| 2026-02-11 | 0.0000€ | 82.9520€ | 0.0000€ | 3.7d | 6.4d |
| 2026-02-10 | 0.0000€ | 82.6420€ | 0.0000€ | 4.1d | 6.4d |
| 2026-02-09 | 0.0000€ | 82.0080€ | 0.0000€ | 4.5d | 6.4d |
| 2026-02-06 | 0.0000€ | 81.1550€ | 0.0000€ | 4.8d | 6.4d |
| 2026-02-05 | 0.0000€ | 81.2450€ | 0.0000€ | 5.3d | 6.5d |
| 2026-02-04 | 0.0000€ | 80.7150€ | 0.0000€ | 5.1d | 6.4d |
| 2026-02-03 | 0.0000€ | 80.2170€ | 0.0000€ | 5.7d | 6.4d |
| 2026-02-02 | 0.0000€ | 80.0250€ | 0.0000€ | 6.3d | 6.6d |
| 2026-01-30 | 0.0000€ | 80.3530€ | 0.0000€ | 7.1d | 6.7d |
| 2026-01-29 | 0.0000€ | 80.0880€ | 0.0000€ | 6.9d | 6.7d |
| 2026-01-28 | 0.0000€ | 79.9820€ | 0.0000€ | 6.8d | 6.8d |
| 2026-01-27 | 0.0000€ | 79.4840€ | 0.0000€ | 6.8d | 7d |
| 2026-01-26 | 0.0000€ | 79.2080€ | 0.0000€ | 6.9d | 7d |
| 2026-01-23 | 0.0000€ | 78.7420€ | 0.0000€ | 6.7d | 7.1d |
| 2026-01-22 | 0.0000€ | 78.5800€ | 0.0000€ | 7d | 7.1d |
| 2026-01-21 | 0.0000€ | 78.1460€ | 0.0000€ | 6.7d | 7d |
| 2026-01-20 | 0.0000€ | 78.0740€ | 0.0000€ | 6.8d | 7.1d |
| 2026-01-19 | 0.0000€ | 77.6270€ | 0.0000€ | 6.9d | 7.3d |
| 2026-01-16 | 0.0000€ | 77.0650€ | 0.0000€ | 6.9d | 7.3d |
| 2026-01-15 | 0.0000€ | 76.4330€ | 0.0000€ | 6.9d | 7.2d |
| 2026-01-14 | 0.0000€ | 76.0210€ | 0.0000€ | 6.9d | 7.3d |
| 2026-01-13 | 0.0000€ | 75.8360€ | 0.0000€ | 6.9d | 7.3d |
| 2026-01-12 | 0.0000€ | 75.5630€ | 0.0000€ | 7d | 7.4d |
| 2026-01-09 | 0.0000€ | 75.2330€ | 0.0000€ | 6.9d | 7.6d |
| 2026-01-08 | 0.0000€ | 74.5530€ | 0.0000€ | 7d | 7.7d |
| 2026-01-07 | 0.0000€ | 73.8110€ | 0.0000€ | 7d | 7.7d |
| 2026-01-06 | 0.0000€ | 73.0070€ | 0.0000€ | 7d | 8d |
| 2026-01-05 | 0.0000€ | 72.5670€ | 0.0000€ | 7.3d | 8d |
| 2026-01-02 | 0.0000€ | 72.2310€ | 0.0000€ | 7.6d | 8d |