VANECK STEEL RTF IDX (A2AHNU)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 75.9640€ | 0.0000€ | 15.9d | 9.4d |
| 2026-03-26 | 0.0000€ | 75.8690€ | 0.0000€ | 15.4d | 9.3d |
| 2026-03-25 | 0.0000€ | 76.1980€ | 0.0000€ | 15.4d | 9d |
| 2026-03-24 | 0.0000€ | 76.4900€ | 0.0000€ | 15.3d | 9d |
| 2026-03-23 | 0.0000€ | 77.2670€ | 0.0000€ | 15.4d | 9d |
| 2026-03-20 | 0.0000€ | 77.6450€ | 0.0000€ | 15.4d | 9d |
| 2026-03-19 | 0.0000€ | 77.8910€ | 0.0000€ | 14.4d | 8.8d |
| 2026-03-18 | 0.0000€ | 78.2420€ | 0.0000€ | 13.7d | 8.4d |
| 2026-03-17 | 0.0000€ | 78.6540€ | 0.0000€ | 13.7d | 8.5d |
| 2026-03-16 | 0.0000€ | 78.9840€ | 0.0000€ | 13.6d | 8.8d |
| 2026-03-13 | 0.0000€ | 79.2500€ | 0.0000€ | 13.6d | 9d |
| 2026-03-12 | 0.0000€ | 79.5800€ | 0.0000€ | 12.7d | 9.1d |
| 2026-03-11 | 0.0000€ | 79.9860€ | 0.0000€ | 11.9d | 9.1d |
| 2026-03-10 | 0.0000€ | 80.4800€ | 0.0000€ | 11d | 8.8d |
| 2026-03-09 | 0.0000€ | 81.9010€ | 0.0000€ | 11d | 8.8d |
| 2026-03-06 | 0.0000€ | 83.2430€ | 0.0000€ | 11.3d | 8.8d |
| 2026-03-05 | 0.0000€ | 84.2760€ | 0.0000€ | 10.3d | 8.5d |
| 2026-03-04 | 0.0000€ | 85.0460€ | 0.0000€ | 9.6d | 8.1d |
| 2026-03-03 | 0.0000€ | 85.5360€ | 0.0000€ | 8.6d | 7.9d |
| 2026-03-02 | 0.0000€ | 85.1070€ | 0.0000€ | 7.7d | 7.6d |
| 2026-02-27 | 0.0000€ | 84.8060€ | 0.0000€ | 6.8d | 7.3d |
| 2026-02-26 | 0.0000€ | 84.4980€ | 0.0000€ | 6d | 7d |
| 2026-02-25 | 0.0000€ | 83.9840€ | 0.0000€ | 5.1d | 6.7d |
| 2026-02-24 | 0.0000€ | 83.5960€ | 0.0000€ | 5.1d | 6.8d |
| 2026-02-23 | 0.0000€ | 83.5090€ | 0.0000€ | 5.1d | 6.8d |
| 2026-02-20 | 0.0000€ | 83.5710€ | 0.0000€ | 5d | 6.9d |
| 2026-02-19 | 0.0000€ | 83.6620€ | 0.0000€ | 5d | 7d |
| 2026-02-18 | 0.0000€ | 84.1970€ | 0.0000€ | 5d | 6.9d |
| 2026-02-17 | 0.0000€ | 84.4190€ | 0.0000€ | 5.2d | 6.9d |
| 2026-02-16 | 0.0000€ | 84.4750€ | 0.0000€ | 5d | 6.9d |
| 2026-02-13 | 0.0000€ | 84.2900€ | 0.0000€ | 4.7d | 6.8d |
| 2026-02-12 | 0.0000€ | 83.5710€ | 0.0000€ | 4.4d | 6.7d |
| 2026-02-11 | 0.0000€ | 82.9520€ | 0.0000€ | 3.7d | 6.4d |
| 2026-02-10 | 0.0000€ | 82.6420€ | 0.0000€ | 4.1d | 6.4d |
| 2026-02-09 | 0.0000€ | 82.0080€ | 0.0000€ | 4.5d | 6.4d |
| 2026-02-06 | 0.0000€ | 81.1550€ | 0.0000€ | 4.8d | 6.4d |
| 2026-02-05 | 0.0000€ | 81.2450€ | 0.0000€ | 5.3d | 6.5d |
| 2026-02-04 | 0.0000€ | 80.7150€ | 0.0000€ | 5.1d | 6.4d |
| 2026-02-03 | 0.0000€ | 80.2170€ | 0.0000€ | 5.7d | 6.4d |
| 2026-02-02 | 0.0000€ | 80.0250€ | 0.0000€ | 6.3d | 6.6d |
| 2026-01-30 | 0.0000€ | 80.3530€ | 0.0000€ | 7.1d | 6.7d |
| 2026-01-29 | 0.0000€ | 80.0880€ | 0.0000€ | 6.9d | 6.7d |
| 2026-01-28 | 0.0000€ | 79.9820€ | 0.0000€ | 6.8d | 6.8d |
| 2026-01-27 | 0.0000€ | 79.4840€ | 0.0000€ | 6.8d | 7d |
| 2026-01-26 | 0.0000€ | 79.2080€ | 0.0000€ | 6.9d | 7d |
| 2026-01-23 | 0.0000€ | 78.7420€ | 0.0000€ | 6.7d | 7.1d |
| 2026-01-22 | 0.0000€ | 78.5800€ | 0.0000€ | 7d | 7.1d |
| 2026-01-21 | 0.0000€ | 78.1460€ | 0.0000€ | 6.7d | 7d |
| 2026-01-20 | 0.0000€ | 78.0740€ | 0.0000€ | 6.8d | 7.1d |
| 2026-01-19 | 0.0000€ | 77.6270€ | 0.0000€ | 6.9d | 7.3d |
| 2026-01-16 | 0.0000€ | 77.0650€ | 0.0000€ | 6.9d | 7.3d |
| 2026-01-15 | 0.0000€ | 76.4330€ | 0.0000€ | 6.9d | 7.2d |
| 2026-01-14 | 0.0000€ | 76.0210€ | 0.0000€ | 6.9d | 7.3d |
| 2026-01-13 | 0.0000€ | 75.8360€ | 0.0000€ | 6.9d | 7.3d |
| 2026-01-12 | 0.0000€ | 75.5630€ | 0.0000€ | 7d | 7.4d |
| 2026-01-09 | 0.0000€ | 75.2330€ | 0.0000€ | 6.9d | 7.6d |
| 2026-01-08 | 0.0000€ | 74.5530€ | 0.0000€ | 7d | 7.7d |
| 2026-01-07 | 0.0000€ | 73.8110€ | 0.0000€ | 7d | 7.7d |
| 2026-01-06 | 0.0000€ | 73.0070€ | 0.0000€ | 7d | 8d |
| 2026-01-05 | 0.0000€ | 72.5670€ | 0.0000€ | 7.3d | 8d |
| 2026-01-02 | 0.0000€ | 72.2310€ | 0.0000€ | 7.6d | 8d |
| 2025-12-29 | 0.0000€ | 72.3030€ | 0.0000€ | 8.1d | 8d |
| 2025-12-23 | 0.0000€ | 72.2620€ | 0.0000€ | 7.8d | 7.9d |
| 2025-12-22 | 0.0000€ | 72.2980€ | 0.0000€ | 7.5d | 7.8d |
| 2025-12-19 | 0.0000€ | 72.3200€ | 0.0000€ | 7.2d | 7.8d |
| 2025-12-18 | 0.0000€ | 72.5360€ | 0.0000€ | 6.9d | 7.7d |
| 2025-12-17 | 0.0000€ | 72.3430€ | 0.0000€ | 6.6d | 7.8d |
| 2025-12-16 | 0.0000€ | 71.9980€ | 0.0000€ | 6.6d | 7.8d |
| 2025-12-15 | 0.0000€ | 71.5210€ | 0.0000€ | 6.3d | 7.6d |
| 2025-12-12 | 0.0000€ | 71.0630€ | 0.0000€ | 6.4d | 7.4d |
| 2025-12-11 | 0.0000€ | 70.7380€ | 0.0000€ | 6.5d | 7.1d |
| 2025-12-10 | 0.0000€ | 70.6790€ | 0.0000€ | 7.6d | 7.2d |
| 2025-12-09 | 0.0000€ | 70.6490€ | 0.0000€ | 8.5d | 7.2d |
| 2025-12-08 | 0.0000€ | 70.6290€ | 0.0000€ | 8.5d | 7.2d |
| 2025-12-05 | 0.0000€ | 70.5500€ | 0.0000€ | 8.4d | 7.3d |
| 2025-12-04 | 0.0000€ | 70.2070€ | 0.0000€ | 8.3d | 7.3d |
| 2025-12-03 | 0.0000€ | 69.8890€ | 0.0000€ | 8.1d | 7.9d |
| 2025-12-02 | 0.0000€ | 69.6330€ | 0.0000€ | 8.1d | 8.5d |
| 2025-12-01 | 0.0000€ | 69.2340€ | 0.0000€ | 8.2d | 9.2d |
| 2025-11-28 | 0.0000€ | 68.7030€ | 0.0000€ | 8.1d | 9.9d |
| 2025-11-27 | 0.0000€ | 67.8830€ | 0.0000€ | 8.1d | 10.6d |
| 2025-11-26 | 0.0000€ | 67.4030€ | 0.0000€ | 8d | 11.3d |
| 2025-11-25 | 0.0000€ | 67.0410€ | 0.0000€ | 8.2d | 12.1d |
| 2025-11-24 | 0.0000€ | 66.8700€ | 0.0000€ | 8.4d | 12.1d |
| 2025-11-21 | 0.0000€ | 66.9980€ | 0.0000€ | 8.4d | 12.1d |
| 2025-11-20 | 0.0000€ | 67.4120€ | 0.0000€ | 8.7d | 12.1d |
| 2025-11-19 | 0.0000€ | 67.7790€ | 0.0000€ | 8.9d | 12.1d |
| 2025-11-18 | 0.0000€ | 67.9450€ | 0.0000€ | 8.7d | 12d |
| 2025-11-17 | 0.0000€ | 68.1390€ | 0.0000€ | 8.6d | 12d |
| 2025-11-14 | 0.0000€ | 68.1210€ | 0.0000€ | 8.4d | 12d |