WITR COM.SEC.Z08/UN.IDX (A2BC41)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 18.8337€ | 0.0000€ | 3.4d | 6.1d |
| 2026-03-26 | 0.0000€ | 19.1321€ | 0.0000€ | 3.5d | 6.2d |
| 2026-03-25 | 0.0000€ | 19.6152€ | 0.0000€ | 3.7d | 6.9d |
| 2026-03-24 | 0.0000€ | 20.0354€ | 0.0000€ | 3.7d | 6.9d |
| 2026-03-23 | 0.0000€ | 19.4342€ | 0.0000€ | 2.7d | 6.6d |
| 2026-03-20 | 0.0000€ | 19.4493€ | 0.0000€ | 2.7d | 6.6d |
| 2026-03-19 | 0.0000€ | 19.3029€ | 0.0000€ | 2.7d | 6.6d |
| 2026-03-18 | 0.0000€ | 18.6925€ | 0.0000€ | 3.2d | 6.7d |
| 2026-03-17 | 0.0000€ | 17.9036€ | 0.0000€ | 3.1d | 6.7d |
| 2026-03-16 | 0.0000€ | 17.2985€ | 0.0000€ | 3.1d | 6.8d |
| 2026-03-13 | 0.0000€ | 16.6403€ | 0.0000€ | 3.6d | 6.8d |
| 2026-03-12 | 0.0000€ | 15.3891€ | 0.0000€ | 4.3d | 6.9d |
| 2026-03-11 | 0.0000€ | 14.4786€ | 0.0000€ | 4.3d | 6.9d |
| 2026-03-10 | 0.0000€ | 13.7277€ | 0.0000€ | 4.3d | 7d |
| 2026-03-09 | 0.0000€ | 12.6896€ | 0.0000€ | 4.2d | 7.9d |
| 2026-03-06 | 0.0000€ | 11.3876€ | 0.0000€ | 4.2d | 8.8d |
| 2026-03-05 | 0.0000€ | 10.6474€ | 0.0000€ | 4.2d | 8.8d |
| 2026-03-04 | 0.0000€ | 10.1369€ | 0.0000€ | 4.3d | 8.8d |
| 2026-03-03 | 0.0000€ | 9.6209€ | 0.0000€ | 4.4d | 8.8d |
| 2026-03-02 | 0.0000€ | 9.3539€ | 0.0000€ | 4.4d | 8.8d |
| 2026-02-27 | 0.0000€ | 9.3183€ | 0.0000€ | 4.4d | 8.8d |
| 2026-02-26 | 0.0000€ | 9.3841€ | 0.0000€ | 4.5d | 8.8d |
| 2026-02-25 | 0.0000€ | 9.3548€ | 0.0000€ | 4.9d | 8.9d |
| 2026-02-24 | 0.0000€ | 9.1584€ | 0.0000€ | 4.9d | 9d |
| 2026-02-23 | 0.0000€ | 8.9978€ | 0.0000€ | 4.8d | 9d |
| 2026-02-20 | 0.0000€ | 8.7854€ | 0.0000€ | 4.6d | 10d |
| 2026-02-19 | 0.0000€ | 8.5710€ | 0.0000€ | 4.5d | 11.1d |
| 2026-02-18 | 0.0000€ | 8.5356€ | 0.0000€ | 4.5d | 12.2d |
| 2026-02-17 | 0.0000€ | 8.6108€ | 0.0000€ | 4.5d | 12.2d |
| 2026-02-16 | 0.0000€ | 8.6405€ | 0.0000€ | 4.6d | 12.2d |
| 2026-02-13 | 0.0000€ | 8.6817€ | 0.0000€ | 4.6d | 12.2d |
| 2026-02-12 | 0.0000€ | 8.7114€ | 0.0000€ | 4.7d | 12.3d |
| 2026-02-11 | 0.0000€ | 8.7062€ | 0.0000€ | 5d | 13.5d |
| 2026-02-10 | 0.0000€ | 8.7011€ | 0.0000€ | 5d | 14.9d |
| 2026-02-09 | 0.0000€ | 8.5865€ | 0.0000€ | 5d | 16.5d |
| 2026-02-06 | 0.0000€ | 8.6646€ | 0.0000€ | 4.9d | 18.1d |
| 2026-02-05 | 0.0000€ | 8.7571€ | 0.0000€ | 5d | 18d |
| 2026-02-04 | 0.0000€ | 8.6757€ | 0.0000€ | 4.5d | 17.9d |
| 2026-02-03 | 0.0000€ | 8.5720€ | 0.0000€ | 4.7d | 17.9d |
| 2026-02-02 | 0.0000€ | 8.4981€ | 0.0000€ | 5d | 17.9d |
| 2026-01-30 | 0.0000€ | 8.2905€ | 0.0000€ | 5.3d | 17.8d |
| 2026-01-29 | 0.0000€ | 8.0182€ | 0.0000€ | 5.7d | 17.6d |
| 2026-01-28 | 0.0000€ | 7.9179€ | 0.0000€ | 5.7d | 17.7d |
| 2026-01-27 | 0.0000€ | 7.8643€ | 0.0000€ | 6.8d | 17.7d |
| 2026-01-26 | 0.0000€ | 7.8266€ | 0.0000€ | 8.1d | 17.7d |
| 2026-01-23 | 0.0000€ | 7.7699€ | 0.0000€ | 8d | 17.7d |
| 2026-01-22 | 0.0000€ | 7.7703€ | 0.0000€ | 8d | 17.8d |
| 2026-01-21 | 0.0000€ | 7.8492€ | 0.0000€ | 7.9d | 17.8d |
| 2026-01-20 | 0.0000€ | 7.8906€ | 0.0000€ | 7.9d | 17.7d |
| 2026-01-19 | 0.0000€ | 7.8941€ | 0.0000€ | 7.9d | 17.8d |
| 2026-01-16 | 0.0000€ | 7.8564€ | 0.0000€ | 8d | 17.8d |
| 2026-01-15 | 0.0000€ | 7.8186€ | 0.0000€ | 7.9d | 19.6d |
| 2026-01-14 | 0.0000€ | 7.5556€ | 0.0000€ | 7.5d | 21.3d |
| 2026-01-13 | 0.0000€ | 7.3468€ | 0.0000€ | 7.8d | 21.3d |
| 2026-01-12 | 0.0000€ | 7.2816€ | 0.0000€ | 7.8d | 21.4d |
| 2026-01-09 | 0.0000€ | 7.2028€ | 0.0000€ | 8.2d | 21.4d |
| 2026-01-08 | 0.0000€ | 7.1477€ | 0.0000€ | 8.6d | 21.3d |
| 2026-01-07 | 0.0000€ | 7.2119€ | 0.0000€ | 10.5d | 21.3d |
| 2026-01-06 | 0.0000€ | 7.2580€ | 0.0000€ | 10.4d | 21.4d |
| 2026-01-05 | 0.0000€ | 7.1715€ | 0.0000€ | 10.5d | 21.4d |
| 2026-01-02 | 0.0000€ | 7.1043€ | 0.0000€ | 10.4d | 21.4d |
| 2025-12-29 | 0.0000€ | 7.0489€ | 0.0000€ | 10.4d | 21.4d |
| 2025-12-23 | 0.0000€ | 6.9400€ | 0.0000€ | 12d | 21.2d |
| 2025-12-22 | 0.0000€ | 6.8714€ | 0.0000€ | 12d | 21.2d |
| 2025-12-19 | 0.0000€ | 6.9061€ | 0.0000€ | 12d | 21.2d |
| 2025-12-18 | 0.0000€ | 7.0142€ | 0.0000€ | 12.1d | 21.3d |
| 2025-12-17 | 0.0000€ | 7.1329€ | 0.0000€ | 12.1d | 21.2d |
| 2025-12-16 | 0.0000€ | 7.2561€ | 0.0000€ | 12.3d | 21.2d |
| 2025-12-15 | 0.0000€ | 7.3735€ | 0.0000€ | 12.3d | 21.3d |
| 2025-12-12 | 0.0000€ | 7.5180€ | 0.0000€ | 12.1d | 21.2d |
| 2025-12-11 | 0.0000€ | 7.5952€ | 0.0000€ | 11.6d | 20.9d |
| 2025-12-10 | 0.0000€ | 7.6027€ | 0.0000€ | 10.6d | 20.8d |
| 2025-12-09 | 0.0000€ | 7.6353€ | 0.0000€ | 10.6d | 21.1d |
| 2025-12-08 | 0.0000€ | 7.6557€ | 0.0000€ | 10d | 22.9d |
| 2025-12-05 | 0.0000€ | 7.5850€ | 0.0000€ | 11.4d | 24.7d |
| 2025-12-04 | 0.0000€ | 7.5652€ | 0.0000€ | 14.1d | 27.1d |
| 2025-12-03 | 0.0000€ | 7.5499€ | 0.0000€ | 14.1d | 29.4d |
| 2025-12-02 | 0.0000€ | 7.5094€ | 0.0000€ | 14.1d | 29.4d |
| 2025-12-01 | 0.0000€ | 7.5060€ | 0.0000€ | 14d | 29.4d |
| 2025-11-28 | 0.0000€ | 7.4884€ | 0.0000€ | 14.1d | 29.4d |
| 2025-11-27 | 0.0000€ | 7.4779€ | 0.0000€ | 13.9d | 29.4d |
| 2025-11-26 | 0.0000€ | 7.5272€ | 0.0000€ | 14.1d | 29.4d |
| 2025-11-25 | 0.0000€ | 7.6533€ | 0.0000€ | 14.3d | 29.4d |
| 2025-11-24 | 0.0000€ | 7.6922€ | 0.0000€ | 14.3d | 29.4d |
| 2025-11-21 | 0.0000€ | 7.7781€ | 0.0000€ | 14.3d | 29.4d |
| 2025-11-20 | 0.0000€ | 7.7635€ | 0.0000€ | 17.1d | 29.4d |
| 2025-11-19 | 0.0000€ | 7.7676€ | 0.0000€ | 20.3d | 29.2d |
| 2025-11-18 | 0.0000€ | 7.8003€ | 0.0000€ | 21.7d | 28.6d |
| 2025-11-17 | 0.0000€ | 7.8246€ | 0.0000€ | 21.7d | 28.6d |
| 2025-11-14 | 0.0000€ | 7.8309€ | 0.0000€ | 21.6d | 28.8d |