Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-10-22 | 0.0000€ | 27.4320€ | 0.0000€ | 8.4d | 6.7d |
| 2026-10-21 | 0.0000€ | 26.9944€ | 0.0000€ | 7.4d | 6.3d |
| 2026-10-20 | 0.0000€ | 26.4786€ | 0.0000€ | 6.4d | 6d |
| 2026-10-19 | 0.0000€ | 26.1028€ | 0.0000€ | 6.4d | 6.4d |
| 2026-10-16 | 0.0000€ | 25.6588€ | 0.0000€ | 6.5d | 6.8d |
| 2026-10-15 | 0.0000€ | 25.4274€ | 0.0000€ | 6.6d | 7.2d |
| 2026-10-14 | 0.0000€ | 24.6948€ | 0.0000€ | 6.6d | 8.2d |
| 2026-10-13 | 0.0000€ | 24.2106€ | 0.0000€ | 6.7d | 8.2d |
| 2026-10-12 | 0.0000€ | 23.6926€ | 0.0000€ | 6.7d | 9.1d |
| 2026-10-09 | 0.0000€ | 23.5332€ | 0.0000€ | 6.7d | 9.1d |
| 2026-10-08 | 0.0000€ | 23.5380€ | 0.0000€ | 6.7d | 10.1d |
| 2026-10-07 | 0.0000€ | 23.5786€ | 0.0000€ | 6.7d | 11.2d |
| 2026-10-06 | 0.0000€ | 23.3832€ | 0.0000€ | 6.7d | 11.2d |
| 2026-10-05 | 0.0000€ | 23.4146€ | 0.0000€ | 6.8d | 11.2d |
| 2026-10-02 | 0.0000€ | 23.2840€ | 0.0000€ | 7d | 11.1d |
| 2026-10-01 | 0.0000€ | 23.2402€ | 0.0000€ | 7d | 11d |
| 2026-09-30 | 0.0000€ | 23.3390€ | 0.0000€ | 7d | 11.1d |
| 2026-09-29 | 0.0000€ | 23.3772€ | 0.0000€ | 7.1d | 11.2d |
| 2026-09-28 | 0.0000€ | 23.3584€ | 0.0000€ | 7.1d | 11.1d |
| 2026-09-25 | 0.0000€ | 23.6680€ | 0.0000€ | 7d | 12.3d |
| 2026-09-24 | 0.0000€ | 23.8166€ | 0.0000€ | 6.4d | 13.3d |
| 2026-09-23 | 0.0000€ | 24.1370€ | 0.0000€ | 6.5d | 14.6d |
| 2026-09-22 | 0.0000€ | 24.8912€ | 0.0000€ | 6.7d | 15.9d |
| 2026-09-21 | 0.0000€ | 25.2328€ | 0.0000€ | 6.7d | 15.9d |
| 2026-09-18 | 0.0000€ | 25.1280€ | 0.0000€ | 6d | 15.6d |
| 2026-09-17 | 0.0000€ | 25.2180€ | 0.0000€ | 5.3d | 15.4d |
| 2026-09-16 | 0.0000€ | 24.7538€ | 0.0000€ | 4.4d | 15.1d |
| 2026-09-15 | 0.0000€ | 23.9032€ | 0.0000€ | 3.5d | 14.8d |
| 2026-09-14 | 0.0000€ | 23.1750€ | 0.0000€ | 3.7d | 14.8d |
| 2026-09-11 | 0.0000€ | 22.5134€ | 0.0000€ | 4.2d | 14.8d |
| 2026-09-10 | 0.0000€ | 21.5382€ | 0.0000€ | 4.1d | 14.8d |
| 2026-09-09 | 0.0000€ | 21.1252€ | 0.0000€ | 4.2d | 14.8d |
| 2026-09-08 | 0.0000€ | 20.8036€ | 0.0000€ | 4.2d | 14.9d |
| 2026-09-07 | 0.0000€ | 20.3160€ | 0.0000€ | 4.2d | 15d |
| 2026-09-04 | 0.0000€ | 19.7220€ | 0.0000€ | 5.4d | 15d |
| 2026-09-03 | 0.0000€ | 19.1752€ | 0.0000€ | 6.6d | 15.2d |
| 2026-09-02 | 0.0000€ | 18.4991€ | 0.0000€ | 6.5d | 15.2d |
| 2026-09-01 | 0.0000€ | 17.8652€ | 0.0000€ | 6.4d | 15.1d |
| 2026-08-31 | 0.0000€ | 17.7888€ | 0.0000€ | 6.4d | 15.1d |
| 2026-08-28 | 0.0000€ | 18.0600€ | 0.0000€ | 6.4d | 15.2d |
| 2026-08-27 | 0.0000€ | 18.3123€ | 0.0000€ | 6.3d | 15.1d |
| 2026-08-26 | 0.0000€ | 18.4716€ | 0.0000€ | 6.3d | 15.1d |
| 2026-08-25 | 0.0000€ | 18.6685€ | 0.0000€ | 6.3d | 15.1d |
| 2026-08-24 | 0.0000€ | 18.6188€ | 0.0000€ | 6.1d | 15.1d |
| 2026-08-21 | 0.0000€ | 18.2075€ | 0.0000€ | 5.9d | 15d |
| 2026-08-20 | 0.0000€ | 17.7510€ | 0.0000€ | 5.6d | 14.9d |
| 2026-08-19 | 0.0000€ | 17.6138€ | 0.0000€ | 5.7d | 14.9d |
| 2026-08-18 | 0.0000€ | 17.4213€ | 0.0000€ | 5.7d | 15d |
| 2026-08-17 | 0.0000€ | 17.2032€ | 0.0000€ | 5.6d | 15d |
| 2026-08-14 | 0.0000€ | 16.8575€ | 0.0000€ | 5.7d | 15d |
| 2026-08-13 | 0.0000€ | 16.5540€ | 0.0000€ | 5.8d | 15.1d |
| 2026-08-12 | 0.0000€ | 15.9105€ | 0.0000€ | 5.8d | 15.2d |
| 2026-08-11 | 0.0000€ | 15.3224€ | 0.0000€ | 5.9d | 15.5d |
| 2026-08-10 | 0.0000€ | 15.0798€ | 0.0000€ | 6.1d | 15.5d |
| 2026-08-07 | 0.0000€ | 15.6232€ | 0.0000€ | 6.3d | 15.5d |
| 2026-08-06 | 0.0000€ | 15.9799€ | 0.0000€ | 6.6d | 15.4d |
| 2026-08-05 | 0.0000€ | 16.6687€ | 0.0000€ | 6.6d | 15.5d |
| 2026-08-04 | 0.0000€ | 16.9321€ | 0.0000€ | 7d | 15.5d |
| 2026-08-03 | 0.0000€ | 17.1926€ | 0.0000€ | 7.3d | 15.4d |
| 2026-07-31 | 0.0000€ | 17.4408€ | 0.0000€ | 7.5d | 15.2d |
| 2026-07-30 | 0.0000€ | 18.0764€ | 0.0000€ | 7.5d | 15.2d |
| 2026-07-29 | 0.0000€ | 18.2370€ | 0.0000€ | 7.4d | 15.3d |
| 2026-07-28 | 0.0000€ | 18.7177€ | 0.0000€ | 7.5d | 15.3d |
| 2026-07-27 | 0.0000€ | 18.7757€ | 0.0000€ | 8.5d | 15.8d |
| 2026-07-24 | 0.0000€ | 18.3273€ | 0.0000€ | 8.5d | 15.4d |
| 2026-07-23 | 0.0000€ | 17.5158€ | 0.0000€ | 8.5d | 14.9d |
| 2026-07-22 | 0.0000€ | 17.1288€ | 0.0000€ | 11.4d | 15d |
| 2026-07-21 | 0.0000€ | 16.7471€ | 0.0000€ | 11.4d | 15d |
| 2026-07-20 | 0.0000€ | 16.4596€ | 0.0000€ | 14.2d | 15d |
| 2026-07-17 | 0.0000€ | 15.7267€ | 0.0000€ | 14.2d | 15d |
| 2026-07-16 | 0.0000€ | 15.1959€ | 0.0000€ | 17.3d | 15d |
| 2026-07-15 | 0.0000€ | 14.8077€ | 0.0000€ | 20.5d | 15d |
| 2026-07-14 | 0.0000€ | 14.3112€ | 0.0000€ | 20.5d | 15d |
| 2026-07-13 | 0.0000€ | 13.6077€ | 0.0000€ | 20.5d | 15d |
| 2026-07-10 | 0.0000€ | 13.4107€ | 0.0000€ | 20.5d | 15d |
| 2026-07-09 | 0.0000€ | 13.1818€ | 0.0000€ | 20.5d | 15d |
| 2026-07-08 | 0.0000€ | 12.7606€ | 0.0000€ | 20.5d | 14.9d |
| 2026-07-07 | 0.0000€ | 12.6012€ | 0.0000€ | 20.7d | 14.9d |
| 2026-07-06 | 0.0000€ | 12.7127€ | 0.0000€ | 20.7d | 15d |
| 2026-07-03 | 0.0000€ | 12.8152€ | 0.0000€ | 24.3d | 14.9d |
| 2026-07-02 | 0.0000€ | 13.0270€ | 0.0000€ | 27.8d | 14.9d |
| 2026-07-01 | 0.0000€ | 13.1128€ | 0.0000€ | 31.4d | 15d |
| 2026-06-30 | 0.0000€ | 13.3333€ | 0.0000€ | 35.1d | 15d |
| 2026-06-29 | 0.0000€ | 13.5701€ | 0.0000€ | 34.9d | 14.9d |
| 2026-06-26 | 0.0000€ | 14.0111€ | 0.0000€ | 34.6d | 14.8d |
| 2026-06-25 | 0.0000€ | 14.2816€ | 0.0000€ | 34.3d | 14.7d |
| 2026-06-24 | 0.0000€ | 14.5856€ | 0.0000€ | 34.3d | 14.7d |
| 2026-06-23 | 0.0000€ | 14.7336€ | 0.0000€ | 33.9d | 14.6d |
| 2026-06-22 | 0.0000€ | 15.1368€ | 0.0000€ | 33.4d | 14.5d |
| 2026-06-19 | 0.0000€ | 15.6004€ | 0.0000€ | 32.7d | 14.3d |