Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-10-22 | 0.0000€ | 139.9060€ | 0.0000€ | 7.2d | 6.2d |
| 2026-10-21 | 0.0000€ | 139.0770€ | 0.0000€ | 6.2d | 5.9d |
| 2026-10-20 | 0.0000€ | 137.8280€ | 0.0000€ | 5.2d | 5.6d |
| 2026-10-19 | 0.0000€ | 137.0060€ | 0.0000€ | 5.2d | 5.9d |
| 2026-10-16 | 0.0000€ | 136.2730€ | 0.0000€ | 5.2d | 6.3d |
| 2026-10-15 | 0.0000€ | 135.5560€ | 0.0000€ | 5.2d | 6.7d |
| 2026-10-14 | 0.0000€ | 132.2950€ | 0.0000€ | 5.2d | 7.5d |
| 2026-10-13 | 0.0000€ | 129.3060€ | 0.0000€ | 5.2d | 7.5d |
| 2026-10-12 | 0.0000€ | 126.5500€ | 0.0000€ | 5.1d | 8.4d |
| 2026-10-09 | 0.0000€ | 125.4890€ | 0.0000€ | 5.1d | 8.4d |
| 2026-10-08 | 0.0000€ | 124.3040€ | 0.0000€ | 5.1d | 9.3d |
| 2026-10-07 | 0.0000€ | 122.5980€ | 0.0000€ | 5.1d | 10.4d |
| 2026-10-06 | 0.0000€ | 119.9150€ | 0.0000€ | 5.1d | 10.4d |
| 2026-10-05 | 0.0000€ | 118.4650€ | 0.0000€ | 5.3d | 10.4d |
| 2026-10-02 | 0.0000€ | 115.6670€ | 0.0000€ | 5.5d | 10.3d |
| 2026-10-01 | 0.0000€ | 114.5540€ | 0.0000€ | 5.6d | 10.3d |
| 2026-09-30 | 0.0000€ | 114.5810€ | 0.0000€ | 5.6d | 10.4d |
| 2026-09-29 | 0.0000€ | 114.0470€ | 0.0000€ | 5.7d | 10.4d |
| 2026-09-28 | 0.0000€ | 112.9760€ | 0.0000€ | 5.7d | 10.4d |
| 2026-09-25 | 0.0000€ | 113.6170€ | 0.0000€ | 5.7d | 11.6d |
| 2026-09-24 | 0.0000€ | 113.0050€ | 0.0000€ | 5.5d | 12.7d |
| 2026-09-23 | 0.0000€ | 113.5800€ | 0.0000€ | 5.6d | 14d |
| 2026-09-22 | 0.0000€ | 116.4970€ | 0.0000€ | 5.8d | 15.2d |
| 2026-09-21 | 0.0000€ | 118.5870€ | 0.0000€ | 6d | 15.2d |
| 2026-09-18 | 0.0000€ | 118.3720€ | 0.0000€ | 5.9d | 15.2d |
| 2026-09-17 | 0.0000€ | 119.8490€ | 0.0000€ | 5.8d | 15.1d |
| 2026-09-16 | 0.0000€ | 118.1280€ | 0.0000€ | 5.3d | 15d |
| 2026-09-15 | 0.0000€ | 114.8150€ | 0.0000€ | 4.8d | 14.9d |
| 2026-09-14 | 0.0000€ | 110.9015€ | 0.0000€ | 4.5d | 14.7d |
| 2026-09-11 | 0.0000€ | 107.6625€ | 0.0000€ | 4.9d | 14.7d |
| 2026-09-10 | 0.0000€ | 102.5585€ | 0.0000€ | 4.2d | 14.5d |
| 2026-09-09 | 0.0000€ | 100.1030€ | 0.0000€ | 4.3d | 14.5d |
| 2026-09-08 | 0.0000€ | 98.5865€ | 0.0000€ | 4.3d | 15.9d |
| 2026-09-07 | 0.0000€ | 96.6640€ | 0.0000€ | 4.3d | 17.3d |
| 2026-09-04 | 0.0000€ | 94.3595€ | 0.0000€ | 5.1d | 17.3d |
| 2026-09-03 | 0.0000€ | 92.0425€ | 0.0000€ | 6.3d | 17.4d |
| 2026-09-02 | 0.0000€ | 89.1530€ | 0.0000€ | 6.2d | 17.3d |
| 2026-09-01 | 0.0000€ | 85.8595€ | 0.0000€ | 6.1d | 17.3d |
| 2026-08-31 | 0.0000€ | 85.5960€ | 0.0000€ | 6.1d | 17.3d |
| 2026-08-28 | 0.0000€ | 86.8335€ | 0.0000€ | 6.1d | 17.3d |
| 2026-08-27 | 0.0000€ | 87.8385€ | 0.0000€ | 6d | 17.3d |
| 2026-08-26 | 0.0000€ | 88.8675€ | 0.0000€ | 6d | 17.3d |
| 2026-08-25 | 0.0000€ | 90.5230€ | 0.0000€ | 6.1d | 17.3d |
| 2026-08-24 | 0.0000€ | 90.2705€ | 0.0000€ | 5.9d | 17.2d |
| 2026-08-21 | 0.0000€ | 88.3625€ | 0.0000€ | 5.6d | 17.1d |
| 2026-08-20 | 0.0000€ | 86.3950€ | 0.0000€ | 5.3d | 17d |
| 2026-08-19 | 0.0000€ | 85.4285€ | 0.0000€ | 5.5d | 17d |
| 2026-08-18 | 0.0000€ | 84.2400€ | 0.0000€ | 5.4d | 17.1d |
| 2026-08-17 | 0.0000€ | 83.0540€ | 0.0000€ | 5.3d | 17.1d |
| 2026-08-14 | 0.0000€ | 80.9185€ | 0.0000€ | 5.4d | 17.1d |
| 2026-08-13 | 0.0000€ | 79.4870€ | 0.0000€ | 5.5d | 17.2d |
| 2026-08-12 | 0.0000€ | 76.3770€ | 0.0000€ | 5.5d | 17.4d |
| 2026-08-11 | 0.0000€ | 73.0230€ | 0.0000€ | 5.6d | 17.6d |
| 2026-08-10 | 0.0000€ | 71.3025€ | 0.0000€ | 5.6d | 17.6d |
| 2026-08-07 | 0.0000€ | 73.7125€ | 0.0000€ | 5.9d | 17.6d |
| 2026-08-06 | 0.0000€ | 74.8795€ | 0.0000€ | 6.2d | 17.8d |
| 2026-08-05 | 0.0000€ | 77.8250€ | 0.0000€ | 6.2d | 17.9d |
| 2026-08-04 | 0.0000€ | 79.0680€ | 0.0000€ | 6.6d | 17.9d |
| 2026-08-03 | 0.0000€ | 80.2185€ | 0.0000€ | 6.9d | 17.8d |
| 2026-07-31 | 0.0000€ | 81.4770€ | 0.0000€ | 7.1d | 17.6d |
| 2026-07-30 | 0.0000€ | 84.0635€ | 0.0000€ | 7.1d | 17.6d |
| 2026-07-29 | 0.0000€ | 85.0235€ | 0.0000€ | 7.1d | 18d |
| 2026-07-28 | 0.0000€ | 87.5025€ | 0.0000€ | 7.2d | 18d |
| 2026-07-27 | 0.0000€ | 88.2385€ | 0.0000€ | 8.1d | 18.5d |
| 2026-07-24 | 0.0000€ | 86.4585€ | 0.0000€ | 8.4d | 18.2d |
| 2026-07-23 | 0.0000€ | 83.4890€ | 0.0000€ | 8.5d | 17.8d |
| 2026-07-22 | 0.0000€ | 81.7335€ | 0.0000€ | 11.2d | 17.8d |
| 2026-07-21 | 0.0000€ | 80.2580€ | 0.0000€ | 11.2d | 17.8d |
| 2026-07-20 | 0.0000€ | 78.9780€ | 0.0000€ | 14d | 17.8d |
| 2026-07-17 | 0.0000€ | 75.7940€ | 0.0000€ | 13.9d | 17.8d |
| 2026-07-16 | 0.0000€ | 73.3170€ | 0.0000€ | 16.9d | 17.8d |
| 2026-07-15 | 0.0000€ | 71.7180€ | 0.0000€ | 20d | 17.8d |
| 2026-07-14 | 0.0000€ | 69.1225€ | 0.0000€ | 20d | 17.8d |
| 2026-07-13 | 0.0000€ | 65.6585€ | 0.0000€ | 20d | 17.7d |
| 2026-07-10 | 0.0000€ | 64.3760€ | 0.0000€ | 20d | 17.7d |
| 2026-07-09 | 0.0000€ | 63.0615€ | 0.0000€ | 20d | 17.7d |
| 2026-07-08 | 0.0000€ | 60.6860€ | 0.0000€ | 20d | 17.7d |
| 2026-07-07 | 0.0000€ | 59.9405€ | 0.0000€ | 20.2d | 17.7d |
| 2026-07-06 | 0.0000€ | 60.3910€ | 0.0000€ | 20.2d | 17.7d |
| 2026-07-03 | 0.0000€ | 60.8505€ | 0.0000€ | 23.7d | 17.7d |
| 2026-07-02 | 0.0000€ | 61.9040€ | 0.0000€ | 27.2d | 17.7d |
| 2026-07-01 | 0.0000€ | 62.5325€ | 0.0000€ | 30.8d | 17.7d |
| 2026-06-30 | 0.0000€ | 63.5830€ | 0.0000€ | 34.3d | 17.7d |
| 2026-06-29 | 0.0000€ | 64.8380€ | 0.0000€ | 34.1d | 17.6d |
| 2026-06-26 | 0.0000€ | 66.8085€ | 0.0000€ | 33.9d | 17.5d |
| 2026-06-25 | 0.0000€ | 67.9665€ | 0.0000€ | 33.5d | 17.4d |
| 2026-06-24 | 0.0000€ | 69.4330€ | 0.0000€ | 33.5d | 17.4d |
| 2026-06-23 | 0.0000€ | 69.9950€ | 0.0000€ | 33.2d | 17.3d |
| 2026-06-22 | 0.0000€ | 71.4720€ | 0.0000€ | 32.7d | 17.2d |
| 2026-06-19 | 0.0000€ | 73.2915€ | 0.0000€ | 32d | 16.9d |