WITR COM.SEC.Z12/UN.INDEX (A2BC4R)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 93.6465€ | 0.0000€ | 3.3d | 6.4d |
| 2026-03-26 | 0.0000€ | 96.7020€ | 0.0000€ | 3.4d | 6.5d |
| 2026-03-25 | 0.0000€ | 97.4140€ | 0.0000€ | 3.6d | 7.3d |
| 2026-03-24 | 0.0000€ | 98.0230€ | 0.0000€ | 3.6d | 7.3d |
| 2026-03-23 | 0.0000€ | 93.9980€ | 0.0000€ | 2.6d | 7d |
| 2026-03-20 | 0.0000€ | 92.9365€ | 0.0000€ | 2.6d | 7d |
| 2026-03-19 | 0.0000€ | 89.6985€ | 0.0000€ | 2.5d | 7d |
| 2026-03-18 | 0.0000€ | 87.6365€ | 0.0000€ | 2.7d | 7.1d |
| 2026-03-17 | 0.0000€ | 84.0070€ | 0.0000€ | 2.7d | 8d |
| 2026-03-16 | 0.0000€ | 80.3410€ | 0.0000€ | 2.7d | 8.1d |
| 2026-03-13 | 0.0000€ | 76.1590€ | 0.0000€ | 3.1d | 8.1d |
| 2026-03-12 | 0.0000€ | 70.7015€ | 0.0000€ | 3.8d | 8.1d |
| 2026-03-11 | 0.0000€ | 67.0155€ | 0.0000€ | 3.8d | 8.1d |
| 2026-03-10 | 0.0000€ | 64.4210€ | 0.0000€ | 3.8d | 8.2d |
| 2026-03-09 | 0.0000€ | 61.3795€ | 0.0000€ | 3.8d | 8.4d |
| 2026-03-06 | 0.0000€ | 57.0691€ | 0.0000€ | 3.8d | 8.5d |
| 2026-03-05 | 0.0000€ | 54.1244€ | 0.0000€ | 3.8d | 8.5d |
| 2026-03-04 | 0.0000€ | 51.6267€ | 0.0000€ | 3.9d | 8.5d |
| 2026-03-03 | 0.0000€ | 49.0711€ | 0.0000€ | 3.9d | 8.5d |
| 2026-03-02 | 0.0000€ | 47.4626€ | 0.0000€ | 3.9d | 8.6d |
| 2026-02-27 | 0.0000€ | 46.9328€ | 0.0000€ | 4d | 8.5d |
| 2026-02-26 | 0.0000€ | 47.0228€ | 0.0000€ | 4.2d | 8.6d |
| 2026-02-25 | 0.0000€ | 46.6948€ | 0.0000€ | 4.5d | 8.7d |
| 2026-02-24 | 0.0000€ | 45.5592€ | 0.0000€ | 4.9d | 8.7d |
| 2026-02-23 | 0.0000€ | 44.7288€ | 0.0000€ | 4.8d | 8.7d |
| 2026-02-20 | 0.0000€ | 43.6354€ | 0.0000€ | 4.7d | 9.9d |
| 2026-02-19 | 0.0000€ | 42.4448€ | 0.0000€ | 4.5d | 11d |
| 2026-02-18 | 0.0000€ | 42.2380€ | 0.0000€ | 4.5d | 12.3d |
| 2026-02-17 | 0.0000€ | 42.5848€ | 0.0000€ | 4.6d | 12.3d |
| 2026-02-16 | 0.0000€ | 42.6730€ | 0.0000€ | 4.6d | 12.3d |
| 2026-02-13 | 0.0000€ | 42.8028€ | 0.0000€ | 4.6d | 12.3d |
| 2026-02-12 | 0.0000€ | 42.8254€ | 0.0000€ | 4.7d | 12.3d |
| 2026-02-11 | 0.0000€ | 42.6686€ | 0.0000€ | 5d | 13.6d |
| 2026-02-10 | 0.0000€ | 42.4854€ | 0.0000€ | 5.5d | 14.9d |
| 2026-02-09 | 0.0000€ | 41.9154€ | 0.0000€ | 5.6d | 16.3d |
| 2026-02-06 | 0.0000€ | 42.3514€ | 0.0000€ | 5.5d | 17.7d |
| 2026-02-05 | 0.0000€ | 42.8142€ | 0.0000€ | 5.6d | 17.7d |
| 2026-02-04 | 0.0000€ | 42.4474€ | 0.0000€ | 5.4d | 17.6d |
| 2026-02-03 | 0.0000€ | 41.9866€ | 0.0000€ | 5.6d | 17.6d |
| 2026-02-02 | 0.0000€ | 41.6462€ | 0.0000€ | 5.9d | 17.6d |
| 2026-01-30 | 0.0000€ | 40.5740€ | 0.0000€ | 5.7d | 17.5d |
| 2026-01-29 | 0.0000€ | 39.3534€ | 0.0000€ | 6d | 17.3d |
| 2026-01-28 | 0.0000€ | 38.8542€ | 0.0000€ | 6d | 17.4d |
| 2026-01-27 | 0.0000€ | 38.3898€ | 0.0000€ | 7.1d | 17.4d |
| 2026-01-26 | 0.0000€ | 38.2062€ | 0.0000€ | 8.3d | 17.4d |
| 2026-01-23 | 0.0000€ | 37.9066€ | 0.0000€ | 8.2d | 17.4d |
| 2026-01-22 | 0.0000€ | 37.8332€ | 0.0000€ | 8.2d | 17.5d |
| 2026-01-21 | 0.0000€ | 37.9454€ | 0.0000€ | 8.1d | 17.5d |
| 2026-01-20 | 0.0000€ | 38.2622€ | 0.0000€ | 8.2d | 17.5d |
| 2026-01-19 | 0.0000€ | 38.2798€ | 0.0000€ | 8.2d | 17.5d |
| 2026-01-16 | 0.0000€ | 38.1272€ | 0.0000€ | 8.3d | 17.5d |
| 2026-01-15 | 0.0000€ | 37.9390€ | 0.0000€ | 8.2d | 17.6d |
| 2026-01-14 | 0.0000€ | 36.8024€ | 0.0000€ | 7.8d | 19.1d |
| 2026-01-13 | 0.0000€ | 35.7670€ | 0.0000€ | 7.7d | 19d |
| 2026-01-12 | 0.0000€ | 35.2646€ | 0.0000€ | 7.7d | 19d |
| 2026-01-09 | 0.0000€ | 34.7634€ | 0.0000€ | 8d | 19d |
| 2026-01-08 | 0.0000€ | 34.3694€ | 0.0000€ | 9.7d | 19d |
| 2026-01-07 | 0.0000€ | 34.6822€ | 0.0000€ | 11.5d | 19d |
| 2026-01-06 | 0.0000€ | 34.9036€ | 0.0000€ | 11.5d | 19.1d |
| 2026-01-05 | 0.0000€ | 34.5678€ | 0.0000€ | 11.5d | 19.1d |
| 2026-01-02 | 0.0000€ | 34.3000€ | 0.0000€ | 11.4d | 19.1d |
| 2025-12-29 | 0.0000€ | 34.0594€ | 0.0000€ | 11.3d | 19d |
| 2025-12-23 | 0.0000€ | 33.3924€ | 0.0000€ | 13.3d | 18.9d |
| 2025-12-22 | 0.0000€ | 33.1142€ | 0.0000€ | 12.8d | 18.7d |
| 2025-12-19 | 0.0000€ | 33.2772€ | 0.0000€ | 12.8d | 18.7d |
| 2025-12-18 | 0.0000€ | 33.6998€ | 0.0000€ | 12.9d | 18.8d |
| 2025-12-17 | 0.0000€ | 34.2732€ | 0.0000€ | 13d | 18.7d |
| 2025-12-16 | 0.0000€ | 35.0342€ | 0.0000€ | 13.2d | 18.7d |
| 2025-12-15 | 0.0000€ | 35.5446€ | 0.0000€ | 15.8d | 18.8d |
| 2025-12-12 | 0.0000€ | 36.1880€ | 0.0000€ | 15.8d | 18.7d |
| 2025-12-11 | 0.0000€ | 36.6150€ | 0.0000€ | 15.4d | 18.6d |
| 2025-12-10 | 0.0000€ | 36.6592€ | 0.0000€ | 14.5d | 18.4d |
| 2025-12-09 | 0.0000€ | 36.7296€ | 0.0000€ | 14.5d | 18.6d |
| 2025-12-08 | 0.0000€ | 36.9130€ | 0.0000€ | 13.7d | 18.6d |
| 2025-12-05 | 0.0000€ | 36.6004€ | 0.0000€ | 13d | 20.2d |
| 2025-12-04 | 0.0000€ | 36.5362€ | 0.0000€ | 13.6d | 22.5d |
| 2025-12-03 | 0.0000€ | 36.5024€ | 0.0000€ | 13.6d | 24.9d |
| 2025-12-02 | 0.0000€ | 36.4488€ | 0.0000€ | 13.5d | 24.9d |
| 2025-12-01 | 0.0000€ | 36.4028€ | 0.0000€ | 13.4d | 24.8d |
| 2025-11-28 | 0.0000€ | 36.3716€ | 0.0000€ | 13.5d | 24.8d |
| 2025-11-27 | 0.0000€ | 36.3436€ | 0.0000€ | 13.3d | 24.8d |
| 2025-11-26 | 0.0000€ | 36.5580€ | 0.0000€ | 13.5d | 24.8d |
| 2025-11-25 | 0.0000€ | 37.1148€ | 0.0000€ | 13.7d | 24.8d |
| 2025-11-24 | 0.0000€ | 37.2926€ | 0.0000€ | 13.7d | 24.7d |
| 2025-11-21 | 0.0000€ | 37.6868€ | 0.0000€ | 13.7d | 24.8d |
| 2025-11-20 | 0.0000€ | 37.6488€ | 0.0000€ | 17d | 24.8d |
| 2025-11-19 | 0.0000€ | 37.4966€ | 0.0000€ | 18.9d | 24.4d |
| 2025-11-18 | 0.0000€ | 37.6772€ | 0.0000€ | 20.8d | 23.7d |
| 2025-11-17 | 0.0000€ | 37.7764€ | 0.0000€ | 20.8d | 23.8d |
| 2025-11-14 | 0.0000€ | 37.7820€ | 0.0000€ | 20.8d | 23.9d |