Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-10-22 | 0.0000€ | 127.3217€ | 0.0000€ | 8.1d | 6.4d |
| 2026-10-21 | 0.0000€ | 126.2395€ | 0.0000€ | 7.1d | 6.1d |
| 2026-10-20 | 0.0000€ | 125.1538€ | 0.0000€ | 6.2d | 5.8d |
| 2026-10-19 | 0.0000€ | 124.5077€ | 0.0000€ | 6.2d | 6.1d |
| 2026-10-16 | 0.0000€ | 123.7485€ | 0.0000€ | 6.2d | 6.4d |
| 2026-10-15 | 0.0000€ | 123.4076€ | 0.0000€ | 6.2d | 6.8d |
| 2026-10-14 | 0.0000€ | 120.5530€ | 0.0000€ | 6.1d | 7.2d |
| 2026-10-13 | 0.0000€ | 117.9260€ | 0.0000€ | 6.1d | 7.1d |
| 2026-10-12 | 0.0000€ | 115.6158€ | 0.0000€ | 6.1d | 7.6d |
| 2026-10-09 | 0.0000€ | 114.6272€ | 0.0000€ | 6.1d | 7.6d |
| 2026-10-08 | 0.0000€ | 113.9762€ | 0.0000€ | 6.1d | 8d |
| 2026-10-07 | 0.0000€ | 113.9016€ | 0.0000€ | 6.1d | 8.6d |
| 2026-10-06 | 0.0000€ | 112.5882€ | 0.0000€ | 6.1d | 8.6d |
| 2026-10-05 | 0.0000€ | 112.5430€ | 0.0000€ | 6.2d | 8.5d |
| 2026-10-02 | 0.0000€ | 111.7736€ | 0.0000€ | 6.4d | 8.5d |
| 2026-10-01 | 0.0000€ | 111.3100€ | 0.0000€ | 6.5d | 8.5d |
| 2026-09-30 | 0.0000€ | 111.7108€ | 0.0000€ | 6.5d | 8.5d |
| 2026-09-29 | 0.0000€ | 112.2246€ | 0.0000€ | 6.6d | 8.6d |
| 2026-09-28 | 0.0000€ | 111.9322€ | 0.0000€ | 6.6d | 8.6d |
| 2026-09-25 | 0.0000€ | 113.1084€ | 0.0000€ | 6.5d | 9.2d |
| 2026-09-24 | 0.0000€ | 113.5510€ | 0.0000€ | 6.3d | 9.8d |
| 2026-09-23 | 0.0000€ | 114.8203€ | 0.0000€ | 6.2d | 10.9d |
| 2026-09-22 | 0.0000€ | 117.7287€ | 0.0000€ | 6.3d | 12.1d |
| 2026-09-21 | 0.0000€ | 118.9267€ | 0.0000€ | 6.3d | 13.4d |
| 2026-09-18 | 0.0000€ | 118.3153€ | 0.0000€ | 5.7d | 13.2d |
| 2026-09-17 | 0.0000€ | 118.7697€ | 0.0000€ | 5.2d | 13d |
| 2026-09-16 | 0.0000€ | 115.9754€ | 0.0000€ | 4.3d | 12.7d |
| 2026-09-15 | 0.0000€ | 111.7680€ | 0.0000€ | 3.4d | 12.4d |
| 2026-09-14 | 0.0000€ | 108.6196€ | 0.0000€ | 3.6d | 12.4d |
| 2026-09-11 | 0.0000€ | 105.3310€ | 0.0000€ | 4.1d | 12.4d |
| 2026-09-10 | 0.0000€ | 100.6728€ | 0.0000€ | 4d | 12.4d |
| 2026-09-09 | 0.0000€ | 98.7714€ | 0.0000€ | 4.6d | 12.4d |
| 2026-09-08 | 0.0000€ | 97.7016€ | 0.0000€ | 4.6d | 12.6d |
| 2026-09-07 | 0.0000€ | 95.3902€ | 0.0000€ | 4.6d | 14d |
| 2026-09-04 | 0.0000€ | 92.7270€ | 0.0000€ | 5.4d | 14d |
| 2026-09-03 | 0.0000€ | 89.9334€ | 0.0000€ | 6.6d | 14.2d |
| 2026-09-02 | 0.0000€ | 86.5216€ | 0.0000€ | 6.5d | 14.1d |
| 2026-09-01 | 0.0000€ | 82.8564€ | 0.0000€ | 6.3d | 14.1d |
| 2026-08-31 | 0.0000€ | 82.1096€ | 0.0000€ | 6.3d | 14.1d |
| 2026-08-28 | 0.0000€ | 83.2506€ | 0.0000€ | 6.3d | 14.1d |
| 2026-08-27 | 0.0000€ | 84.3982€ | 0.0000€ | 6.2d | 14.1d |
| 2026-08-26 | 0.0000€ | 85.3803€ | 0.0000€ | 6.3d | 14.1d |
| 2026-08-25 | 0.0000€ | 86.8467€ | 0.0000€ | 6.3d | 14.1d |
| 2026-08-24 | 0.0000€ | 86.9305€ | 0.0000€ | 6.1d | 14d |
| 2026-08-21 | 0.0000€ | 85.1309€ | 0.0000€ | 5.8d | 14d |
| 2026-08-20 | 0.0000€ | 83.1579€ | 0.0000€ | 5.6d | 13.8d |
| 2026-08-19 | 0.0000€ | 82.3016€ | 0.0000€ | 5.7d | 13.9d |
| 2026-08-18 | 0.0000€ | 81.1322€ | 0.0000€ | 5.7d | 13.9d |
| 2026-08-17 | 0.0000€ | 79.8330€ | 0.0000€ | 5.6d | 13.9d |
| 2026-08-14 | 0.0000€ | 77.6907€ | 0.0000€ | 5.6d | 14d |
| 2026-08-13 | 0.0000€ | 75.9573€ | 0.0000€ | 5.7d | 14d |
| 2026-08-12 | 0.0000€ | 72.8079€ | 0.0000€ | 5.7d | 14.3d |
| 2026-08-11 | 0.0000€ | 69.6667€ | 0.0000€ | 5.8d | 14.3d |
| 2026-08-10 | 0.0000€ | 68.1591€ | 0.0000€ | 6d | 14.3d |
| 2026-08-07 | 0.0000€ | 70.4226€ | 0.0000€ | 6d | 14.3d |
| 2026-08-06 | 0.0000€ | 72.1696€ | 0.0000€ | 6.3d | 14.3d |
| 2026-08-05 | 0.0000€ | 75.5550€ | 0.0000€ | 6.3d | 14.3d |
| 2026-08-04 | 0.0000€ | 77.2710€ | 0.0000€ | 6.7d | 14.3d |
| 2026-08-03 | 0.0000€ | 78.5174€ | 0.0000€ | 7d | 14.2d |
| 2026-07-31 | 0.0000€ | 79.6246€ | 0.0000€ | 7.1d | 14d |
| 2026-07-30 | 0.0000€ | 82.0694€ | 0.0000€ | 7.1d | 14d |
| 2026-07-29 | 0.0000€ | 82.3504€ | 0.0000€ | 6.5d | 13.9d |
| 2026-07-28 | 0.0000€ | 83.9140€ | 0.0000€ | 6.6d | 13.9d |
| 2026-07-27 | 0.0000€ | 84.1272€ | 0.0000€ | 7.5d | 13.9d |
| 2026-07-24 | 0.0000€ | 82.2326€ | 0.0000€ | 7.6d | 13.6d |
| 2026-07-23 | 0.0000€ | 78.7006€ | 0.0000€ | 7.5d | 13.2d |
| 2026-07-22 | 0.0000€ | 76.7160€ | 0.0000€ | 8.9d | 13.2d |
| 2026-07-21 | 0.0000€ | 75.0744€ | 0.0000€ | 8.9d | 13.3d |
| 2026-07-20 | 0.0000€ | 73.3698€ | 0.0000€ | 10.3d | 13.3d |
| 2026-07-17 | 0.0000€ | 69.9486€ | 0.0000€ | 10.2d | 13.3d |
| 2026-07-16 | 0.0000€ | 67.4238€ | 0.0000€ | 11.8d | 13.3d |
| 2026-07-15 | 0.0000€ | 65.6612€ | 0.0000€ | 13.4d | 13.3d |
| 2026-07-14 | 0.0000€ | 62.2548€ | 0.0000€ | 13.3d | 13.3d |
| 2026-07-13 | 0.0000€ | 59.1992€ | 0.0000€ | 13.3d | 13.3d |
| 2026-07-10 | 0.0000€ | 58.0052€ | 0.0000€ | 13.3d | 13.2d |
| 2026-07-09 | 0.0000€ | 56.5056€ | 0.0000€ | 13.3d | 13.2d |
| 2026-07-08 | 0.0000€ | 54.2708€ | 0.0000€ | 13.3d | 13.2d |
| 2026-07-07 | 0.0000€ | 53.9942€ | 0.0000€ | 13.6d | 13.2d |
| 2026-07-06 | 0.0000€ | 53.9862€ | 0.0000€ | 13.6d | 13.2d |
| 2026-07-03 | 0.0000€ | 53.8602€ | 0.0000€ | 15.5d | 13.2d |
| 2026-07-02 | 0.0000€ | 54.5286€ | 0.0000€ | 17.5d | 13.2d |
| 2026-07-01 | 0.0000€ | 54.6044€ | 0.0000€ | 20.8d | 13.2d |
| 2026-06-30 | 0.0000€ | 55.1554€ | 0.0000€ | 24.3d | 13.2d |
| 2026-06-29 | 0.0000€ | 55.7250€ | 0.0000€ | 27.8d | 13.1d |
| 2026-06-26 | 0.0000€ | 57.2086€ | 0.0000€ | 27.8d | 13.1d |
| 2026-06-25 | 0.0000€ | 57.8058€ | 0.0000€ | 27.4d | 13d |
| 2026-06-24 | 0.0000€ | 58.8556€ | 0.0000€ | 27.4d | 13d |
| 2026-06-23 | 0.0000€ | 59.1438€ | 0.0000€ | 27d | 12.9d |
| 2026-06-22 | 0.0000€ | 60.3704€ | 0.0000€ | 26.5d | 12.8d |
| 2026-06-19 | 0.0000€ | 62.0208€ | 0.0000€ | 26d | 12.6d |