Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 146.7590€ | 0.0000€ | 12.3d | 8d |
| 2026-08-11 | 0.0000€ | 145.4880€ | 0.0000€ | 13.3d | 8.1d |
| 2026-08-10 | 0.0000€ | 143.8140€ | 0.0000€ | 12.3d | 7.8d |
| 2026-08-07 | 0.0000€ | 142.9380€ | 0.0000€ | 12.3d | 7.9d |
| 2026-08-06 | 0.0000€ | 140.8430€ | 0.0000€ | 13.2d | 7.8d |
| 2026-08-05 | 0.0000€ | 135.2190€ | 0.0000€ | 12.4d | 7.5d |
| 2026-08-04 | 0.0000€ | 133.6560€ | 0.0000€ | 12.4d | 7.6d |
| 2026-08-03 | 0.0000€ | 132.8490€ | 0.0000€ | 13.3d | 7.7d |
| 2026-07-31 | 0.0000€ | 133.1470€ | 0.0000€ | 13.3d | 7.7d |
| 2026-07-30 | 0.0000€ | 134.8640€ | 0.0000€ | 13.4d | 7.7d |
| 2026-07-29 | 0.0000€ | 140.1400€ | 0.0000€ | 13.4d | 7.7d |
| 2026-07-28 | 0.0000€ | 143.8430€ | 0.0000€ | 13.3d | 7.9d |
| 2026-07-27 | 0.0000€ | 144.9290€ | 0.0000€ | 13.2d | 8d |
| 2026-07-24 | 0.0000€ | 144.3780€ | 0.0000€ | 12.9d | 8.2d |
| 2026-07-23 | 0.0000€ | 144.3750€ | 0.0000€ | 12.5d | 8d |
| 2026-07-22 | 0.0000€ | 144.6920€ | 0.0000€ | 11.5d | 7.7d |
| 2026-07-21 | 0.0000€ | 145.3690€ | 0.0000€ | 10.6d | 7.4d |
| 2026-07-20 | 0.0000€ | 146.5610€ | 0.0000€ | 10.7d | 7.7d |
| 2026-07-17 | 0.0000€ | 151.8060€ | 0.0000€ | 10.7d | 8d |
| 2026-07-16 | 0.0000€ | 155.6400€ | 0.0000€ | 11d | 8.3d |
| 2026-07-15 | 0.0000€ | 156.4860€ | 0.0000€ | 10.6d | 8d |
| 2026-07-14 | 0.0000€ | 156.7620€ | 0.0000€ | 10.6d | 7.7d |
| 2026-07-13 | 0.0000€ | 161.2630€ | 0.0000€ | 10.6d | 8.1d |
| 2026-07-10 | 0.0000€ | 162.5180€ | 0.0000€ | 9.7d | 7.8d |
| 2026-07-09 | 0.0000€ | 161.2780€ | 0.0000€ | 8.8d | 8d |
| 2026-07-08 | 0.0000€ | 162.8810€ | 0.0000€ | 9d | 8.7d |
| 2026-07-07 | 0.0000€ | 167.2760€ | 0.0000€ | 8.9d | 9.4d |
| 2026-07-06 | 0.0000€ | 167.1280€ | 0.0000€ | 8d | 9.8d |
| 2026-07-03 | 0.0000€ | 166.8730€ | 0.0000€ | 7.1d | 10.3d |
| 2026-07-02 | 0.0000€ | 171.0470€ | 0.0000€ | 7.2d | 10.3d |
| 2026-07-01 | 0.0000€ | 173.0750€ | 0.0000€ | 7.1d | 10.3d |
| 2026-06-30 | 0.0000€ | 171.2770€ | 0.0000€ | 6.2d | 10d |
| 2026-06-29 | 0.0000€ | 177.8650€ | 0.0000€ | 6.2d | 10d |
| 2026-06-26 | 0.0000€ | 182.1100€ | 0.0000€ | 6.3d | 10d |
| 2026-06-25 | 0.0000€ | 186.0640€ | 0.0000€ | 5.7d | 9.7d |
| 2026-06-24 | 0.0000€ | 187.6990€ | 0.0000€ | 5.9d | 9.7d |
| 2026-06-23 | 0.0000€ | 190.0310€ | 0.0000€ | 5.9d | 9.8d |
| 2026-06-22 | 0.0000€ | 187.6240€ | 0.0000€ | 5.6d | 9.6d |
| 2026-06-19 | 0.0000€ | 184.2150€ | 0.0000€ | 5.6d | 9.6d |
| 2026-06-18 | 0.0000€ | 178.5650€ | 0.0000€ | 5.5d | 9.6d |
| 2026-06-17 | 0.0000€ | 172.2550€ | 0.0000€ | 5.6d | 9.6d |
| 2026-06-16 | 0.0000€ | 168.1150€ | 0.0000€ | 5.6d | 9.6d |
| 2026-06-15 | 0.0000€ | 161.8730€ | 0.0000€ | 5.5d | 9.6d |
| 2026-06-12 | 0.0000€ | 156.8260€ | 0.0000€ | 5.6d | 9.6d |
| 2026-06-11 | 0.0000€ | 161.0500€ | 0.0000€ | 5.6d | 9.6d |
| 2026-06-10 | 0.0000€ | 169.5520€ | 0.0000€ | 5.6d | 9.7d |
| 2026-06-09 | 0.0000€ | 178.1540€ | 0.0000€ | 5.8d | 9.8d |
| 2026-06-08 | 0.0000€ | 185.0380€ | 0.0000€ | 5.8d | 9.9d |
| 2026-06-05 | 0.0000€ | 191.9230€ | 0.0000€ | 5.7d | 9.9d |
| 2026-06-04 | 0.0000€ | 190.2410€ | 0.0000€ | 5.6d | 9.7d |
| 2026-06-03 | 0.0000€ | 188.4700€ | 0.0000€ | 5d | 9.6d |
| 2026-06-02 | 0.0000€ | 183.9520€ | 0.0000€ | 4.1d | 9.3d |
| 2026-06-01 | 0.0000€ | 180.0580€ | 0.0000€ | 4.6d | 9.3d |
| 2026-05-29 | 0.0000€ | 176.6060€ | 0.0000€ | 4.6d | 9.3d |
| 2026-05-28 | 0.0000€ | 173.3540€ | 0.0000€ | 4.5d | 9.3d |
| 2026-05-27 | 0.0000€ | 168.4230€ | 0.0000€ | 4.4d | 9.3d |
| 2026-05-26 | 0.0000€ | 163.1640€ | 0.0000€ | 4.4d | 9.4d |
| 2026-05-25 | 0.0000€ | 159.3820€ | 0.0000€ | 4.5d | 9.4d |
| 2026-05-22 | 0.0000€ | 158.4190€ | 0.0000€ | 4.5d | 9.4d |
| 2026-05-21 | 0.0000€ | 160.2860€ | 0.0000€ | 4.6d | 9.4d |
| 2026-05-20 | 0.0000€ | 163.7080€ | 0.0000€ | 4.6d | 9.5d |
| 2026-05-19 | 0.0000€ | 165.7810€ | 0.0000€ | 4.7d | 9.5d |
| 2026-05-18 | 0.0000€ | 170.9800€ | 0.0000€ | 4.9d | 9.5d |
| 2026-05-15 | 0.0000€ | 174.3370€ | 0.0000€ | 5d | 9.5d |
| 2026-05-14 | 0.0000€ | 173.6760€ | 0.0000€ | 4.6d | 9.4d |
| 2026-05-13 | 0.0000€ | 173.3450€ | 0.0000€ | 4.3d | 9.3d |
| 2026-05-12 | 0.0000€ | 173.2650€ | 0.0000€ | 4.4d | 9.3d |
| 2026-05-11 | 0.0000€ | 167.9560€ | 0.0000€ | 4.2d | 9.2d |
| 2026-05-08 | 0.0000€ | 162.5780€ | 0.0000€ | 4.1d | 9.2d |
| 2026-05-07 | 0.0000€ | 157.0710€ | 0.0000€ | 4.2d | 9.3d |
| 2026-05-06 | 0.0000€ | 151.1410€ | 0.0000€ | 4.1d | 9.2d |
| 2026-05-05 | 0.0000€ | 148.7060€ | 0.0000€ | 4.7d | 9.2d |
| 2026-05-04 | 0.0000€ | 147.3930€ | 0.0000€ | 5.4d | 9.3d |
| 2026-04-30 | 0.0000€ | 145.6740€ | 0.0000€ | 6d | 9.3d |
| 2026-04-29 | 0.0000€ | 147.0930€ | 0.0000€ | 6d | 9.4d |
| 2026-04-28 | 0.0000€ | 146.7930€ | 0.0000€ | 6d | 9.6d |
| 2026-04-27 | 0.0000€ | 145.1430€ | 0.0000€ | 5.9d | 9.8d |
| 2026-04-24 | 0.0000€ | 145.2570€ | 0.0000€ | 6.8d | 9.8d |
| 2026-04-23 | 0.0000€ | 144.9570€ | 0.0000€ | 7.7d | 10d |
| 2026-04-22 | 0.0000€ | 142.6020€ | 0.0000€ | 8.3d | 10.2d |
| 2026-04-21 | 0.0000€ | 141.6370€ | 0.0000€ | 8.4d | 10.3d |
| 2026-04-20 | 0.0000€ | 139.4120€ | 0.0000€ | 8.4d | 10.3d |
| 2026-04-17 | 0.0000€ | 135.4880€ | 0.0000€ | 9.1d | 10.2d |
| 2026-04-16 | 0.0000€ | 133.3190€ | 0.0000€ | 9.1d | 10.3d |
| 2026-04-15 | 0.0000€ | 131.3970€ | 0.0000€ | 10.5d | 10.4d |
| 2026-04-14 | 0.0000€ | 125.8460€ | 0.0000€ | 12.6d | 10.4d |
| 2026-04-13 | 0.0000€ | 121.4170€ | 0.0000€ | 14.9d | 10.6d |
| 2026-04-10 | 0.0000€ | 117.9190€ | 0.0000€ | 17.1d | 10.5d |
| 2026-04-09 | 0.0000€ | 114.0770€ | 0.0000€ | 19.3d | 10.5d |
| 2026-04-08 | 0.0000€ | 108.4015€ | 0.0000€ | 19.1d | 10.5d |