Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-06-26 | 20.2900€ | 20.3500€ | -3.22% | -0.117% | 12 | 20.9650 | 1.7558%/60.0 |
| 2026-06-25 | 20.9650€ | 21.0900€ | 0.53% | -0.2265% | 1 | 21.4500 | 1.8673%/55.0 |
| 2026-06-24 | 20.8550€ | 20.9200€ | -2.77% | -0.027% | 5 | 21.4500 | 1.8133%/60.0 |
| 2026-06-23 | 21.4500€ | 21.5100€ | -0.67% | -0.0925% | 4 | 21.4500 | 1.8133%/60.0 |
| 2026-06-22 | 21.5950€ | 21.6550€ | 0.68% | -0.066% | 1 | 21.4500 | 1.8575%/60.0 |
| 2026-06-20 | 21.4500€ | 21.7500€ | -0.49% | -0.098% | 2 | 21.1400 | 1.8575%/60.0 |
| 2026-06-19 | 21.5550€ | 21.5850€ | 3.70% | -0.097% | 1 | 21.0950 | 1.8592%/60.0 |
| 2026-06-18 | 20.7850€ | 20.8300€ | 0.48% | -0.1175% | 1 | 20.7850 | 1.8250%/60.0 |
| 2026-06-17 | 20.6850€ | 20.8050€ | -2.15% | 0.067% | 3 | 20.6850 | 1.8031%/65.0 |
| 2026-06-16 | 21.1400€ | 21.2350€ | 0.21% | 0.1275% | 1 | 20.3400 | 1.8962%/65.0 |
| 2026-06-15 | 21.0950€ | 21.1600€ | 3.71% | 0.1425% | 1 | 20.1300 | 1.9192%/65.0 |
| 2026-06-13 | 20.3400€ | 20.8250€ | 1.04% | 0.306% | 1 | 20.1300 | 2.1708%/65.0 |
| 2026-06-12 | 20.1300€ | 20.2100€ | 3.67% | 0.0295% | 1 | 20.1300 | 2.0458%/60.0 |
| 2026-06-11 | 19.4180€ | 19.4560€ | -2.69% | 0.0035% | 19 | 20.3750 | 2.0458%/60.0 |
| 2026-06-10 | 19.9540€ | 20.0000€ | -3.97% | 0.1885% | 17 | 20.6600 | 2.0458%/60.0 |
| 2026-06-09 | 20.7800€ | 20.8600€ | 0.58% | 0.0645% | 1 | 20.7800 | 2.1791%/55.0 |
| 2026-06-08 | 20.6600€ | 20.7150€ | 1.40% | -0.032% | 1 | 22.1600 | 2.2570%/50.0 |
| 2026-06-06 | 20.3750€ | 20.7250€ | -8.06% | 0.5075% | 14 | 22.1600 | 2.3000%/55.0 |
| 2026-06-05 | 22.1600€ | 22.2450€ | -2.61% | 0.6145% | 3 | 22.1600 | 2.3000%/55.0 |
| 2026-06-04 | 22.7550€ | 22.7900€ | 0.29% | 0.8045% | 1 | 22.0200 | 2.6455%/55.0 |
| 2026-06-03 | 22.6900€ | 22.7350€ | 4.78% | 0.5945% | 1 | 22.0200 | 2.2636%/55.0 |
| 2026-06-02 | 21.6550€ | 21.7400€ | -1.66% | 0.712% | 6 | 21.9300 | 2.1325%/60.0 |
| 2026-06-01 | 22.0200€ | 22.1250€ | 1.22% | 0.503% | 1 | 22.0200 | 2.2155%/55.0 |
| 2026-05-30 | 21.7550€ | 22.0050€ | -1.98% | 0.682% | 4 | 21.9300 | 2.1642%/60.0 |
| 2026-05-29 | 22.1950€ | 22.2900€ | 1.21% | 0.7125% | 1 | 21.9300 | 2.2150%/60.0 |
| 2026-05-28 | 21.9300€ | 22.0000€ | -1.13% | 0.687% | 2 | 21.3850 | 2.2150%/60.0 |
| 2026-05-27 | 22.1800€ | 22.2300€ | 3.72% | 0.663% | 1 | 21.3700 | 2.1750%/60.0 |
| 2026-05-26 | 21.3850€ | 21.4600€ | 0.07% | 0.713% | 1 | 21.0450 | 2.2583%/60.0 |
| 2026-05-25 | 21.3700€ | 21.4350€ | 1.54% | 0.7265% | 1 | 20.7500 | 2.2808%/60.0 |
| 2026-05-23 | 21.0450€ | 21.2150€ | 1.42% | 0.5575% | 1 | 19.9500 | 2.3591%/55.0 |
| 2026-05-22 | 20.7500€ | 20.8200€ | 4.01% | 0.362% | 1 | 19.9500 | 2.0036%/55.0 |
| 2026-05-21 | 19.9500€ | 20.0350€ | 4.31% | 0.197% | 1 | 19.9500 | 1.7036%/55.0 |
| 2026-05-20 | 19.1260€ | 19.2020€ | -1.86% | 0.2025% | 13 | 20.1350 | 1.7036%/55.0 |
| 2026-05-19 | 19.4880€ | 19.5680€ | -3.21% | 0.49% | 7 | 20.1900 | 1.7733%/60.0 |
| 2026-05-18 | 20.1350€ | 20.2450€ | -0.27% | 0.566% | 6 | 20.1900 | 1.7331%/65.0 |
| 2026-05-16 | 20.1900€ | 20.4850€ | -1.90% | 0.77% | 3 | 20.2350 | 1.7650%/70.0 |
| 2026-05-15 | 20.5800€ | 20.6300€ | -0.53% | 0.9255% | 2 | 20.2350 | 1.8193%/75.0 |
| 2026-05-14 | 20.6900€ | 20.7250€ | 2.73% | 0.8% | 1 | 20.1400 | 1.6520%/75.0 |
| 2026-05-13 | 20.1400€ | 20.1950€ | -0.47% | 0.825% | 2 | 19.4400 | 1.5506%/80.0 |
| 2026-05-12 | 20.2350€ | 20.2650€ | 4.09% | 0.696% | 1 | 19.4400 | 1.3894%/80.0 |
| 2026-05-11 | 19.4400€ | 19.4900€ | 0.58% | 0.697% | 1 | 19.4400 | 1.3906%/80.0 |
| 2026-05-09 | 19.3280€ | 19.6080€ | 0.69% | 0.728% | 1 | 19.3280 | 1.4294%/80.0 |
| 2026-05-08 | 19.1960€ | 19.2340€ | -2.96% | 1.0345% | 3 | 19.4400 | 1.5318%/85.0 |
| 2026-05-07 | 19.7820€ | 19.8220€ | 1.60% | 1.049% | 1 | 19.4400 | 1.5488%/85.0 |
| 2026-05-06 | 19.4700€ | 19.5320€ | 1.82% | 0.8905% | 1 | 19.1220 | 1.5319%/80.0 |
| 2026-05-05 | 19.1220€ | 19.1760€ | -1.64% | 1.0435% | 2 | 18.8300 | 1.5253%/85.0 |
| 2026-05-04 | 19.4400€ | 19.5460€ | 3.24% | 0.8885% | 1 | 18.6640 | 1.3429%/85.0 |
| 2026-05-02 | 18.8300€ | 19.1840€ | 1.07% | 0.9985% | 1 | 18.6460 | 1.4724%/85.0 |
| 2026-04-30 | 18.6300€ | 18.6660€ | 1.81% | 0.92% | 1 | 18.6300 | 1.3800%/85.0 |
| 2026-04-29 | 18.2980€ | 18.3560€ | -1.96% | 0.931% | 6 | 18.6460 | 1.3800%/85.0 |
| 2026-04-28 | 18.6640€ | 18.7540€ | 0.10% | 1.1995% | 1 | 18.6460 | 1.6959%/85.0 |
| 2026-04-27 | 18.6460€ | 18.6800€ | 1.01% | 1.016% | 1 | 18.4600 | 1.7388%/80.0 |
| 2026-04-25 | 18.4600€ | 18.9320€ | -1.75% | 1.1805% | 2 | 18.3220 | 1.7271%/85.0 |
| 2026-04-24 | 18.7880€ | 18.8560€ | 2.54% | 0.929% | 1 | 18.0960 | 1.6763%/80.0 |
| 2026-04-23 | 18.3220€ | 18.3640€ | 1.25% | 0.693% | 1 | 17.7100 | 1.7047%/75.0 |
| 2026-04-22 | 18.0960€ | 18.1300€ | 2.18% | 0.5315% | 1 | 17.2640 | 1.6707%/70.0 |
| 2026-04-21 | 17.7100€ | 17.7900€ | 2.58% | 0.604% | 1 | 17.2260 | 1.7743%/70.0 |
| 2026-04-20 | 17.2640€ | 17.3620€ | 0.22% | 0.715% | 1 | 17.2200 | 1.9329%/70.0 |
| 2026-04-18 | 17.2260€ | 17.6500€ | 0.03% | 0.724% | 1 | 16.9640 | 1.9457%/70.0 |
| 2026-04-17 | 17.2200€ | 17.2520€ | 1.51% | 0.383% | 1 | 16.8620 | 1.9792%/65.0 |
| 2026-04-16 | 16.9640€ | 16.9760€ | 0.60% | 0.4125% | 1 | 16.6440 | 2.0246%/65.0 |
| 2026-04-15 | 16.8620€ | 16.9300€ | 1.31% | 0.1935% | 1 | 16.1320 | 2.0842%/60.0 |
| 2026-04-14 | 16.6440€ | 16.7240€ | 3.17% | 0.2355% | 1 | 16.0480 | 2.1542%/60.0 |
| 2026-04-13 | 16.1320€ | 16.1800€ | 1.89% | 0.1115% | 1 | 15.8320 | 2.1782%/55.0 |
| 2026-04-11 | 15.8320€ | 16.3220€ | -1.35% | 0.256% | 2 | 15.8240 | 2.1250%/60.0 |
| 2026-04-10 | 16.0480€ | 16.0780€ | 1.42% | 0.141% | 1 | 15.8020 | 2.1891%/55.0 |
| 2026-04-09 | 15.8240€ | 15.8880€ | 0.14% | 0.066% | 1 | 15.5360 | 2.3940%/50.0 |
| 2026-04-08 | 15.8020€ | 15.8040€ | 3.27% | -0.0615% | 1 | 15.3020 | 2.1390%/50.0 |
| 2026-04-07 | 15.3020€ | 15.3540€ | 0.24% | -0.016% | 1 | 15.2660 | 2.2300%/50.0 |
| 2026-04-02 | 15.2660€ | 15.3040€ | -1.74% | 0.4015% | 2 | 15.1320 | 2.6282%/55.0 |
| 2026-04-01 | 15.5360€ | 15.6180€ | 5.47% | 0.061% | 1 | 15.1320 | 2.3440%/50.0 |
| 2026-03-31 | 14.7300€ | 14.7900€ | -2.66% | -0.0885% | 19 | 15.1320 | 2.3440%/50.0 |
| 2026-03-30 | 15.1320€ | 15.1960€ | 1.54% | -0.2305% | 1 | 15.2820 | 2.4333%/45.0 |
| 2026-03-28 | 14.9020€ | 15.4120€ | -2.49% | -0.0095% | 17 | 15.3800 | 2.3830%/50.0 |
| 2026-03-27 | 15.2820€ | 15.3380€ | -3.47% | 0.1205% | 4 | 15.3800 | 2.3830%/50.0 |
| 2026-03-26 | 15.8320€ | 15.8920€ | -1.05% | 0.247% | 2 | 15.3800 | 2.3009%/55.0 |
| 2026-03-25 | 16.0000€ | 16.0480€ | 4.03% | 0.031% | 1 | 15.3800 | 2.1280%/50.0 |
| 2026-03-24 | 15.3800€ | 15.4400€ | 2.44% | -0.352% | 1 | 15.3800 | 2.0933%/45.0 |
| 2026-03-23 | 15.0140€ | 15.0620€ | 0.21% | -0.5175% | 1 | 15.6360 | 2.3288%/40.0 |
| 2026-03-21 | 14.9820€ | 15.3420€ | -5.31% | -0.2305% | 11 | 15.6360 | 2.1178%/45.0 |
| 2026-03-20 | 15.8220€ | 15.8720€ | 1.19% | -0.2055% | 1 | 15.6360 | 2.1733%/45.0 |
| 2026-03-19 | 15.6360€ | 15.7120€ | -3.07% | 0.013% | 2 | 15.6020 | 2.0860%/50.0 |
| 2026-03-18 | 16.1320€ | 16.1480€ | 4.01% | -0.214% | 1 | 15.5100 | 1.8722%/45.0 |
| 2026-03-17 | 15.5100€ | 15.6020€ | -0.59% | -0.232% | 2 | 15.5100 | 1.8722%/45.0 |
| 2026-03-16 | 15.6020€ | 15.6580€ | 1.54% | -0.3885% | 1 | 15.6020 | 1.9138%/40.0 |
| 2026-03-14 | 15.3660€ | 15.6540€ | -0.88% | -0.309% | 5 | 15.5020 | 1.7800%/45.0 |
| 2026-03-13 | 15.5020€ | 15.5600€ | -1.36% | -0.156% | 3 | 15.5020 | 1.7720%/50.0 |
| 2026-03-12 | 15.7160€ | 15.7560€ | 0.72% | -0.232% | 1 | 15.4260 | 1.8889%/45.0 |
| 2026-03-11 | 15.6040€ | 15.6680€ | 1.15% | -0.149% | 1 | 15.4260 | 2.0733%/45.0 |
| 2026-03-10 | 15.4260€ | 15.4860€ | 6.61% | -0.5025% | 1 | 15.4260 | 1.5063%/40.0 |
| 2026-03-09 | 14.4700€ | 14.5600€ | -1.34% | -0.594% | 64 | 15.4500 | 1.5063%/40.0 |
| 2026-03-07 | 14.6660€ | 15.0020€ | -5.65% | -0.251% | 63 | 15.5440 | 1.4733%/45.0 |
| 2026-03-06 | 15.5440€ | 15.6000€ | -1.30% | -0.146% | 2 | 15.5440 | 1.4060%/50.0 |
| 2026-03-05 | 15.7480€ | 15.7920€ | 1.93% | -0.209% | 1 | 15.4500 | 1.2800%/50.0 |
| 2026-03-04 | 15.4500€ | 15.5120€ | -0.87% | -0.088% | 2 | 15.4500 | 1.3045%/55.0 |
| 2026-03-03 | 15.5860€ | 15.6300€ | 1.48% | -0.0245% | 1 | 15.5860 | 1.4200%/55.0 |
| 2026-03-02 | 15.3580€ | 15.4180€ | -0.29% | -0.213% | 49 | 16.2500 | 1.4200%/55.0 |
| 2026-02-28 | 15.4020€ | 15.8160€ | -5.22% | -0.0675% | 47 | 16.4200 | 1.4200%/55.0 |
| 2026-02-27 | 16.2500€ | 16.3260€ | -3.10% | 0.192% | 4 | 16.4200 | 1.4758%/60.0 |
| 2026-02-26 | 16.7700€ | 16.8400€ | 0.43% | 0.333% | 1 | 16.4200 | 1.7108%/60.0 |
| 2026-02-25 | 16.6980€ | 16.7440€ | 1.69% | 0.201% | 1 | 16.4200 | 1.7127%/55.0 |
| 2026-02-24 | 16.4200€ | 16.4740€ | 1.30% | 0.048% | 1 | 16.4200 | 1.7540%/50.0 |
| 2026-02-23 | 16.2100€ | 16.2820€ | -0.53% | -0.1025% | 7 | 16.4520 | 1.7540%/50.0 |
| 2026-02-21 | 16.2960€ | 16.5760€ | -0.95% | 0.0275% | 6 | 16.4520 | 1.7445%/55.0 |
| 2026-02-20 | 16.4520€ | 16.4960€ | -1.59% | 0.1825% | 3 | 16.4540 | 1.7250%/60.0 |
| 2026-02-19 | 16.7180€ | 16.7260€ | 0.71% | 0.132% | 1 | 16.4540 | 1.8173%/55.0 |
| 2026-02-18 | 16.6000€ | 16.6460€ | 1.70% | 0.058% | 1 | 16.3220 | 1.6827%/55.0 |
| 2026-02-17 | 16.3220€ | 16.3740€ | -0.80% | -0.055% | 2 | 16.3220 | 1.6827%/55.0 |
| 2026-02-16 | 16.4540€ | 16.5020€ | 2.81% | -0.1635% | 1 | 16.4060 | 1.4855%/55.0 |
| 2026-02-14 | 16.0040€ | 16.5620€ | -0.46% | 0.01% | 6 | 16.2760 | 1.6125%/60.0 |
| 2026-02-13 | 16.0780€ | 16.1460€ | -3.17% | 0.2575% | 5 | 16.2760 | 1.6254%/65.0 |
| 2026-02-12 | 16.6040€ | 16.6740€ | 1.21% | 0.137% | 1 | 16.2760 | 1.6600%/60.0 |
| 2026-02-11 | 16.4060€ | 16.4400€ | 0.80% | 0.0275% | 1 | 16.1680 | 1.7382%/55.0 |
| 2026-02-10 | 16.2760€ | 16.3020€ | 0.67% | -0.0285% | 1 | 16.1520 | 1.8450%/50.0 |
| 2026-02-09 | 16.1680€ | 16.1900€ | 1.55% | -0.0555% | 1 | 16.1520 | 1.7910%/50.0 |
| 2026-02-07 | 15.9220€ | 16.3020€ | 2.75% | -0.2215% | 1 | 16.1520 | 1.6844%/45.0 |
| 2026-02-06 | 15.4960€ | 15.6420€ | -4.06% | 0.0145% | 28 | 16.1520 | 1.5820%/50.0 |
| 2026-02-05 | 16.1520€ | 16.2120€ | -2.31% | 0.249% | 3 | 16.1520 | 1.6545%/55.0 |
| 2026-02-04 | 16.5340€ | 16.6720€ | 2.09% | 0.1395% | 1 | 16.1200 | 1.6110%/50.0 |
| 2026-02-03 | 16.1960€ | 16.2100€ | 3.25% | 0.001% | 1 | 16.1200 | 1.3340%/50.0 |
| 2026-02-02 | 15.6860€ | 15.7320€ | -0.95% | 0.089% | 21 | 16.1200 | 1.2864%/55.0 |
| 2026-01-31 | 15.8360€ | 16.2340€ | -1.76% | 0.1845% | 17 | 16.1960 | 1.1917%/60.0 |
| 2026-01-30 | 16.1200€ | 16.1720€ | -3.54% | 0.3595% | 9 | 16.2440 | 1.1917%/60.0 |
| 2026-01-29 | 16.7120€ | 16.7440€ | 1.65% | 0.3425% | 1 | 16.2440 | 1.1633%/60.0 |
| 2026-01-28 | 16.4400€ | 16.5120€ | 1.51% | 0.3535% | 1 | 16.2440 | 1.1817%/60.0 |
| 2026-01-27 | 16.1960€ | 16.2640€ | -0.30% | 0.461% | 5 | 16.2440 | 1.2331%/65.0 |
| 2026-01-26 | 16.2440€ | 16.3580€ | 0.22% | 0.437% | 1 | 16.2440 | 1.3175%/60.0 |
| 2026-01-24 | 16.2080€ | 16.6240€ | -3.06% | 0.5555% | 3 | 16.2080 | 1.3175%/60.0 |
| 2026-01-23 | 16.7200€ | 16.7540€ | 0.64% | 0.513% | 1 | 16.1280 | 1.3791%/55.0 |
| 2026-01-22 | 16.6140€ | 16.6920€ | 3.01% | 0.246% | 1 | 16.1280 | 1.2160%/50.0 |
| 2026-01-21 | 16.1280€ | 16.2420€ | 1.78% | 0.199% | 1 | 16.1280 | 1.1220%/50.0 |
| 2026-01-20 | 15.8460€ | 15.8900€ | -1.20% | 0.332% | 7 | 16.1740 | 1.1527%/55.0 |
| 2026-01-19 | 16.0380€ | 16.1540€ | -1.39% | 0.473% | 6 | 16.2640 | 1.1758%/60.0 |
| 2026-01-17 | 16.2640€ | 16.5520€ | -0.45% | 0.6745% | 2 | 16.2640 | 1.3608%/65.0 |
| 2026-01-16 | 16.3380€ | 16.4100€ | 1.01% | 0.482% | 1 | 16.1740 | 1.3900%/60.0 |
| 2026-01-15 | 16.1740€ | 16.2220€ | -0.57% | 0.5625% | 2 | 16.1600 | 1.3631%/65.0 |
| 2026-01-14 | 16.2660€ | 16.3120€ | 0.66% | 0.407% | 1 | 15.8000 | 1.4217%/60.0 |
| 2026-01-13 | 16.1600€ | 16.1980€ | 2.38% | 0.363% | 1 | 15.7840 | 1.3483%/60.0 |
| 2026-01-12 | 15.7840€ | 15.8020€ | -0.10% | 0.187% | 2 | 15.7240 | 1.3483%/60.0 |
| 2026-01-10 | 15.8000€ | 16.1420€ | 0.48% | 0.2685% | 1 | 15.5980 | 1.4842%/60.0 |
| 2026-01-09 | 15.7240€ | 15.7480€ | 0.81% | 0.169% | 1 | 15.5800 | 1.5455%/55.0 |
| 2026-01-08 | 15.5980€ | 15.6360€ | 0.15% | 0.1655% | 1 | 15.5740 | 1.5391%/55.0 |
| 2026-01-07 | 15.5740€ | 15.7860€ | -0.04% | 0.0925% | 2 | 15.3780 | 1.5391%/55.0 |
| 2026-01-06 | 15.5800€ | 15.6160€ | 1.31% | 0.05% | 1 | 15.1160 | 1.4618%/55.0 |
| 2026-01-05 | 15.3780€ | 15.4800€ | 1.73% | -0.071% | 1 | 14.9840 | 1.4350%/50.0 |
| 2026-01-03 | 15.1160€ | 15.4040€ | 1.85% | -0.004% | 1 | 14.9840 | 1.5690%/50.0 |
| 2026-01-02 | 14.8420€ | 14.9180€ | -0.26% | 0.0775% | 7 | 14.9840 | 1.5509%/55.0 |
| 2025-12-30 | 14.8800€ | 14.9540€ | -0.69% | 0.118% | 6 | 15.0160 | 1.4317%/60.0 |
| 2025-12-29 | 14.9840€ | 15.0580€ | -0.21% | 0.0885% | 5 | 15.0260 | 1.4317%/60.0 |
| 2025-12-27 | 15.0160€ | 15.3340€ | -2.33% | 0.1465% | 4 | 15.0260 | 1.4317%/60.0 |
| 2025-12-23 | 15.3740€ | 15.4500€ | 0.84% | 0.1585% | 1 | 15.0260 | 1.4517%/60.0 |
| 2025-12-22 | 15.2460€ | 15.3220€ | 1.46% | 0.1415% | 1 | 14.8140 | 1.4233%/60.0 |
| 2025-12-20 | 15.0260€ | 15.3480€ | 1.43% | 0.168% | 1 | 14.7200 | 1.4675%/60.0 |
| 2025-12-19 | 14.8140€ | 14.8880€ | 3.58% | 0.079% | 1 | 14.7200 | 1.3192%/60.0 |
| 2025-12-18 | 14.3020€ | 14.4020€ | -2.84% | 0.3385% | 20 | 14.7140 | 1.3985%/65.0 |
| 2025-12-17 | 14.7200€ | 14.7800€ | 1.04% | 0.315% | 1 | 14.7200 | 1.3623%/65.0 |
| 2025-12-16 | 14.5680€ | 14.6420€ | -2.45% | 0.5305% | 17 | 14.9340 | 1.3979%/70.0 |
| 2025-12-15 | 14.9340€ | 14.9760€ | 1.50% | 0.1105% | 1 | 14.9500 | 1.3900%/65.0 |
| 2025-12-13 | 14.7140€ | 15.0280€ | -3.62% | 0.375% | 9 | 15.1160 | 1.4100%/70.0 |
| 2025-12-12 | 15.2660€ | 15.3420€ | 2.11% | 0.3525% | 1 | 15.1280 | 1.3779%/70.0 |
| 2025-12-11 | 14.9500€ | 15.0680€ | -1.18% | 0.2425% | 6 | 15.1280 | 1.3779%/70.0 |
| 2025-12-10 | 15.1280€ | 15.1940€ | 0.08% | 0.324% | 1 | 15.2760 | 1.4943%/70.0 |
| 2025-12-09 | 15.1160€ | 15.2040€ | -1.50% | 0.435% | 4 | 15.2760 | 1.4427%/75.0 |
| 2025-12-08 | 15.3460€ | 15.4220€ | 0.46% | 0.0205% | 1 | 15.2760 | 1.5129%/70.0 |
| 2025-12-06 | 15.2760€ | 15.5500€ | -0.69% | -0.0405% | 2 | 14.9060 | 1.5129%/70.0 |
| 2025-12-05 | 15.3820€ | 15.4740€ | 3.19% | -0.2495% | 1 | 14.8040 | 1.3838%/65.0 |
| 2025-12-04 | 14.9060€ | 14.9800€ | 1.37% | -0.286% | 1 | 14.8040 | 1.3277%/65.0 |
| 2025-12-03 | 14.7040€ | 14.8100€ | 0.12% | -0.085% | 1 | 14.8040 | 1.6369%/65.0 |
| 2025-12-02 | 14.6860€ | 14.7720€ | -0.80% | -0.122% | 4 | 14.8040 | 1.6369%/65.0 |
| 2025-12-01 | 14.8040€ | 14.8940€ | -1.17% | -0.285% | 3 | 14.8040 | 1.6369%/65.0 |
| 2025-11-29 | 14.9800€ | 15.2960€ | 1.08% | -0.0335% | 1 | 14.6560 | 2.0238%/65.0 |
| 2025-11-28 | 14.8200€ | 14.9000€ | 1.12% | -0.149% | 1 | 14.3740 | 2.0992%/60.0 |
| 2025-11-27 | 14.6560€ | 14.7660€ | 1.96% | -0.3825% | 1 | 14.1200 | 2.1118%/55.0 |
| 2025-11-26 | 14.3740€ | 14.4480€ | 1.80% | -0.355% | 1 | 13.7960 | 2.1618%/55.0 |
| 2025-11-25 | 14.1200€ | 14.1700€ | 2.35% | -0.528% | 1 | 13.7960 | 2.1430%/50.0 |
| 2025-11-24 | 13.7960€ | 13.8960€ | 0.57% | -0.6065% | 1 | 13.7960 | 2.3178%/45.0 |
| 2025-11-22 | 13.7180€ | 14.0000€ | 1.86% | -0.6995% | 1 | 13.9960 | 2.1111%/45.0 |
| 2025-11-21 | 13.4680€ | 13.5460€ | -6.90% | -0.373158% | 0 | 14.2280 | 2.1111%/47.4 |
| 2025-11-20 | 14.4660€ | 14.5720€ | 1.67% | -0.486667% | 1 | 14.2420 | 2.1663%/44.4 |
| 2025-11-19 | 14.2280€ | 14.2960€ | 1.66% | -0.612941% | 1 | 14.2280 | 2.2386%/41.2 |
| 2025-11-18 | 13.9960€ | 14.0960€ | -3.38% | -0.44% | 0 | 14.2420 | 2.2386%/43.8 |
| 2025-11-17 | 14.4860€ | 14.5540€ | 1.71% | -0.583333% | 1 | 14.4860 | 2.3267%/40.0 |
| 2025-11-15 | 14.2420€ | 14.5480€ | 0.72% | -0.676429% | 1 | 15.3420 | 2.6480%/35.7 |
| 2025-11-14 | 14.1400€ | 14.2320€ | -7.83% | -0.126154% | 0 | 15.6400 | 2.6480%/38.5 |
| 2025-11-13 | 15.3420€ | 15.4080€ | -1.91% | 0.0225% | 4 | 15.6400 | 2.6480%/41.7 |
| 2025-11-12 | 15.6400€ | 15.7160€ | -0.99% | 0.114545% | 3 | 15.6400 | 2.6480%/45.5 |
| 2025-11-11 | 15.7960€ | 15.8640€ | 0.64% | 0.062% | 1 | 15.6960 | 3.1500%/40.0 |
| 2025-11-10 | 15.6960€ | 15.7780€ | 4.14% | -0.391111% | 1 | 15.3080 | 2.8200%/33.3 |
| 2025-11-08 | 15.0720€ | 15.3580€ | -1.54% | -0.2475% | 0 | 15.2780 | 2.8200%/37.5 |
| 2025-11-07 | 15.3080€ | 15.3820€ | -4.43% | 0.35% | 2 | 15.3080 | 2.8200%/42.9 |
| 2025-11-06 | 16.0180€ | 16.0780€ | 6.11% | -0.61% | 1 | 15.3440 | 1.1750%/33.3 |
| 2025-11-05 | 15.0960€ | 15.2120€ | -1.19% | -0.494% | 0 | 15.3440 | 1.1750%/40.0 |
| 2025-11-04 | 15.2780€ | 15.3980€ | -2.71% | 0.06% | 0 | 15.5160 | 1.1750%/50.0 |
| 2025-11-03 | 15.7040€ | 15.7540€ | 2.35% | -0.703333% | 1 | 15.6720 | 0.0000%/33.3 |
| 2025-10-31 | 15.3440€ | 15.4160€ | -1.11% | -0.5% | 0 | 15.5160 | 0.0000%/50.0 |
| 2025-10-30 | 15.5160€ | 15.5680€ | -1.00% | 0% | 0 | 15.6720 | 0.0000%/100.0 |
| 2025-10-29 | 15.6720€ | 15.7760€ | 0.00% | 0% | 0 | 15.6720 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 21.3240€ | 0.0000€ | 9.2d | 7.8d |
| 2026-06-25 | 0.0000€ | 21.2905€ | 0.0000€ | 8.5d | 7.4d |
| 2026-06-24 | 0.0000€ | 21.2430€ | 0.0000€ | 7.8d | 7.2d |
| 2026-06-23 | 0.0000€ | 21.1670€ | 0.0000€ | 6.8d | 6.8d |
| 2026-06-22 | 0.0000€ | 21.0005€ | 0.0000€ | 5.9d | 6.7d |
| 2026-06-19 | 0.0000€ | 20.7485€ | 0.0000€ | 5.9d | 6.7d |
| 2026-06-18 | 0.0000€ | 20.4543€ | 0.0000€ | 5.9d | 6.7d |
| 2026-06-17 | 0.0000€ | 20.3020€ | 0.0000€ | 6d | 6.7d |
| 2026-06-16 | 0.0000€ | 20.2285€ | 0.0000€ | 6.1d | 6.7d |
| 2026-06-15 | 0.0000€ | 20.1545€ | 0.0000€ | 6d | 6.7d |
| 2026-06-12 | 0.0000€ | 20.5635€ | 0.0000€ | 6d | 6.8d |
| 2026-06-11 | 0.0000€ | 21.2357€ | 0.0000€ | 6d | 6.8d |
| 2026-06-10 | 0.0000€ | 21.8015€ | 0.0000€ | 6d | 6.8d |
| 2026-06-09 | 0.0000€ | 21.9845€ | 0.0000€ | 5.9d | 6.9d |
| 2026-06-08 | 0.0000€ | 22.2925€ | 0.0000€ | 5.8d | 7.1d |
| 2026-06-05 | 0.0000€ | 22.2835€ | 0.0000€ | 5.1d | 6.8d |
| 2026-06-04 | 0.0000€ | 22.1440€ | 0.0000€ | 4.1d | 6.5d |
| 2026-06-03 | 0.0000€ | 22.0220€ | 0.0000€ | 3.1d | 6.2d |
| 2026-06-02 | 0.0000€ | 21.9865€ | 0.0000€ | 3.1d | 6.5d |
| 2026-06-01 | 0.0000€ | 21.8105€ | 0.0000€ | 3.2d | 6.5d |
| 2026-05-29 | 0.0000€ | 21.5710€ | 0.0000€ | 3d | 6.5d |
| 2026-05-28 | 0.0000€ | 21.2925€ | 0.0000€ | 3d | 6.5d |
| 2026-05-27 | 0.0000€ | 20.8268€ | 0.0000€ | 2.9d | 6.5d |
| 2026-05-26 | 0.0000€ | 20.3409€ | 0.0000€ | 2.9d | 6.5d |
| 2026-05-25 | 0.0000€ | 19.9905€ | 0.0000€ | 2.9d | 6.5d |
| 2026-05-22 | 0.0000€ | 19.8485€ | 0.0000€ | 2.9d | 6.6d |
| 2026-05-21 | 0.0000€ | 19.9035€ | 0.0000€ | 2.9d | 6.6d |
| 2026-05-20 | 0.0000€ | 20.0702€ | 0.0000€ | 2.9d | 6.6d |
| 2026-05-19 | 0.0000€ | 20.2221€ | 0.0000€ | 3.1d | 6.6d |
| 2026-05-18 | 0.0000€ | 20.3995€ | 0.0000€ | 3.3d | 6.6d |
| 2026-05-15 | 0.0000€ | 20.2256€ | 0.0000€ | 3.1d | 6.6d |
| 2026-05-14 | 0.0000€ | 19.8758€ | 0.0000€ | 2.9d | 6.5d |
| 2026-05-13 | 0.0000€ | 19.6583€ | 0.0000€ | 2.7d | 6.5d |
| 2026-05-12 | 0.0000€ | 19.5988€ | 0.0000€ | 2.9d | 6.5d |
| 2026-05-11 | 0.0000€ | 19.3574€ | 0.0000€ | 3.4d | 6.6d |
| 2026-05-08 | 0.0000€ | 19.2652€ | 0.0000€ | 3.4d | 6.8d |
| 2026-05-07 | 0.0000€ | 19.1400€ | 0.0000€ | 3.4d | 6.8d |
| 2026-05-06 | 0.0000€ | 18.8322€ | 0.0000€ | 3.3d | 6.7d |
| 2026-05-05 | 0.0000€ | 18.6662€ | 0.0000€ | 3.3d | 6.7d |
| 2026-05-04 | 0.0000€ | 18.5766€ | 0.0000€ | 3.5d | 6.7d |
| 2026-04-30 | 0.0000€ | 18.5060€ | 0.0000€ | 3.6d | 6.7d |
| 2026-04-29 | 0.0000€ | 18.4778€ | 0.0000€ | 3.9d | 6.8d |
| 2026-04-28 | 0.0000€ | 18.4626€ | 0.0000€ | 3.9d | 6.9d |
| 2026-04-27 | 0.0000€ | 18.2524€ | 0.0000€ | 4d | 7d |
| 2026-04-24 | 0.0000€ | 18.0020€ | 0.0000€ | 4.2d | 7d |
| 2026-04-23 | 0.0000€ | 17.7130€ | 0.0000€ | 4d | 7.1d |
| 2026-04-22 | 0.0000€ | 17.4170€ | 0.0000€ | 4d | 7.5d |
| 2026-04-21 | 0.0000€ | 17.1984€ | 0.0000€ | 4.1d | 7.8d |
| 2026-04-20 | 0.0000€ | 16.9632€ | 0.0000€ | 4.2d | 7.8d |
| 2026-04-17 | 0.0000€ | 16.6942€ | 0.0000€ | 4.8d | 7.8d |
| 2026-04-16 | 0.0000€ | 16.4650€ | 0.0000€ | 4.8d | 7.8d |
| 2026-04-15 | 0.0000€ | 16.2750€ | 0.0000€ | 6.2d | 7.9d |
| 2026-04-14 | 0.0000€ | 15.9538€ | 0.0000€ | 6.2d | 7.9d |
| 2026-04-13 | 0.0000€ | 15.7684€ | 0.0000€ | 7.8d | 7.9d |
| 2026-04-10 | 0.0000€ | 15.6726€ | 0.0000€ | 9.3d | 7.8d |
| 2026-04-09 | 0.0000€ | 15.5222€ | 0.0000€ | 10.9d | 7.8d |
| 2026-04-08 | 0.0000€ | 15.2660€ | 0.0000€ | 10.9d | 7.8d |
| 2026-04-07 | 0.0000€ | 15.2442€ | 0.0000€ | 11d | 7.9d |
| 2026-04-02 | 0.0000€ | 15.2108€ | 0.0000€ | 11d | 7.9d |
| 2026-04-01 | 0.0000€ | 15.3026€ | 0.0000€ | 11d | 7.8d |
| 2026-03-31 | 0.0000€ | 15.4128€ | 0.0000€ | 11d | 7.8d |
| 2026-03-30 | 0.0000€ | 15.5732€ | 0.0000€ | 11d | 7.9d |
| 2026-03-27 | 0.0000€ | 15.5742€ | 0.0000€ | 11d | 8d |
| 2026-03-26 | 0.0000€ | 15.6756€ | 0.0000€ | 10.9d | 8.6d |
| 2026-03-25 | 0.0000€ | 15.6118€ | 0.0000€ | 10.7d | 9d |
| 2026-03-24 | 0.0000€ | 15.6152€ | 0.0000€ | 10.9d | 9.7d |
| 2026-03-23 | 0.0000€ | 15.6818€ | 0.0000€ | 10.9d | 9.7d |
| 2026-03-20 | 0.0000€ | 15.7514€ | 0.0000€ | 10.9d | 9.7d |
| 2026-03-19 | 0.0000€ | 15.6678€ | 0.0000€ | 10.8d | 10.4d |
| 2026-03-18 | 0.0000€ | 15.6690€ | 0.0000€ | 10.7d | 10.4d |
| 2026-03-17 | 0.0000€ | 15.6098€ | 0.0000€ | 10.7d | 10.3d |
| 2026-03-16 | 0.0000€ | 15.5098€ | 0.0000€ | 10.5d | 10.2d |
| 2026-03-13 | 0.0000€ | 15.3746€ | 0.0000€ | 10.5d | 10.2d |
| 2026-03-12 | 0.0000€ | 15.3624€ | 0.0000€ | 10.8d | 10.2d |
| 2026-03-11 | 0.0000€ | 15.3574€ | 0.0000€ | 11.2d | 10.1d |
| 2026-03-10 | 0.0000€ | 15.3378€ | 0.0000€ | 11.2d | 10.1d |
| 2026-03-09 | 0.0000€ | 15.4896€ | 0.0000€ | 11.2d | 10.1d |
| 2026-03-06 | 0.0000€ | 15.6446€ | 0.0000€ | 11.3d | 10.1d |
| 2026-03-05 | 0.0000€ | 15.8278€ | 0.0000€ | 12.2d | 10.1d |
| 2026-03-04 | 0.0000€ | 16.0736€ | 0.0000€ | 11.6d | 9.9d |
| 2026-03-03 | 0.0000€ | 16.3492€ | 0.0000€ | 11.6d | 9.9d |
| 2026-03-02 | 0.0000€ | 16.4212€ | 0.0000€ | 10.2d | 9.5d |
| 2026-02-27 | 0.0000€ | 16.5866€ | 0.0000€ | 10.3d | 9.6d |
| 2026-02-26 | 0.0000€ | 16.6282€ | 0.0000€ | 9d | 9.3d |
| 2026-02-25 | 0.0000€ | 16.5782€ | 0.0000€ | 7.4d | 8.7d |
| 2026-02-24 | 0.0000€ | 16.4942€ | 0.0000€ | 6d | 8.2d |
| 2026-02-23 | 0.0000€ | 16.5000€ | 0.0000€ | 6d | 8.2d |
| 2026-02-20 | 0.0000€ | 16.4694€ | 0.0000€ | 5.9d | 8.2d |
| 2026-02-19 | 0.0000€ | 16.3732€ | 0.0000€ | 5.8d | 8.1d |
| 2026-02-18 | 0.0000€ | 16.3502€ | 0.0000€ | 5.6d | 8.1d |