FTGF-FT NASD.C.E.G.E.U.E. (A2DLPK)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-02-09 | 16.1680€ | 16.1900€ | 1.55% | -0.0555% | 1 | 16.1520 | 1.7910%/50.0 |
| 2026-02-07 | 15.9220€ | 16.3020€ | 2.75% | -0.2215% | 1 | 16.1520 | 1.6844%/45.0 |
| 2026-02-06 | 15.4960€ | 15.6420€ | -4.06% | 0.0145% | 28 | 16.1520 | 1.5820%/50.0 |
| 2026-02-05 | 16.1520€ | 16.2120€ | -2.31% | 0.249% | 3 | 16.1520 | 1.6545%/55.0 |
| 2026-02-04 | 16.5340€ | 16.6720€ | 2.09% | 0.1395% | 1 | 16.1200 | 1.6110%/50.0 |
| 2026-02-03 | 16.1960€ | 16.2100€ | 3.25% | 0.001% | 1 | 16.1200 | 1.3340%/50.0 |
| 2026-02-02 | 15.6860€ | 15.7320€ | -0.95% | 0.089% | 21 | 16.1200 | 1.2864%/55.0 |
| 2026-01-31 | 15.8360€ | 16.2340€ | -1.76% | 0.1845% | 17 | 16.1960 | 1.1917%/60.0 |
| 2026-01-30 | 16.1200€ | 16.1720€ | -3.54% | 0.3595% | 9 | 16.2440 | 1.1917%/60.0 |
| 2026-01-29 | 16.7120€ | 16.7440€ | 1.65% | 0.3425% | 1 | 16.2440 | 1.1633%/60.0 |
| 2026-01-28 | 16.4400€ | 16.5120€ | 1.51% | 0.3535% | 1 | 16.2440 | 1.1817%/60.0 |
| 2026-01-27 | 16.1960€ | 16.2640€ | -0.30% | 0.461% | 5 | 16.2440 | 1.2331%/65.0 |
| 2026-01-26 | 16.2440€ | 16.3580€ | 0.22% | 0.437% | 1 | 16.2440 | 1.3175%/60.0 |
| 2026-01-24 | 16.2080€ | 16.6240€ | -3.06% | 0.5555% | 3 | 16.2080 | 1.3175%/60.0 |
| 2026-01-23 | 16.7200€ | 16.7540€ | 0.64% | 0.513% | 1 | 16.1280 | 1.3791%/55.0 |
| 2026-01-22 | 16.6140€ | 16.6920€ | 3.01% | 0.246% | 1 | 16.1280 | 1.2160%/50.0 |
| 2026-01-21 | 16.1280€ | 16.2420€ | 1.78% | 0.199% | 1 | 16.1280 | 1.1220%/50.0 |
| 2026-01-20 | 15.8460€ | 15.8900€ | -1.20% | 0.332% | 7 | 16.1740 | 1.1527%/55.0 |
| 2026-01-19 | 16.0380€ | 16.1540€ | -1.39% | 0.473% | 6 | 16.2640 | 1.1758%/60.0 |
| 2026-01-17 | 16.2640€ | 16.5520€ | -0.45% | 0.6745% | 2 | 16.2640 | 1.3608%/65.0 |
| 2026-01-16 | 16.3380€ | 16.4100€ | 1.01% | 0.482% | 1 | 16.1740 | 1.3900%/60.0 |
| 2026-01-15 | 16.1740€ | 16.2220€ | -0.57% | 0.5625% | 2 | 16.1600 | 1.3631%/65.0 |
| 2026-01-14 | 16.2660€ | 16.3120€ | 0.66% | 0.407% | 1 | 15.8000 | 1.4217%/60.0 |
| 2026-01-13 | 16.1600€ | 16.1980€ | 2.38% | 0.363% | 1 | 15.7840 | 1.3483%/60.0 |
| 2026-01-12 | 15.7840€ | 15.8020€ | -0.10% | 0.187% | 2 | 15.7240 | 1.3483%/60.0 |
| 2026-01-10 | 15.8000€ | 16.1420€ | 0.48% | 0.2685% | 1 | 15.5980 | 1.4842%/60.0 |
| 2026-01-09 | 15.7240€ | 15.7480€ | 0.81% | 0.169% | 1 | 15.5800 | 1.5455%/55.0 |
| 2026-01-08 | 15.5980€ | 15.6360€ | 0.15% | 0.1655% | 1 | 15.5740 | 1.5391%/55.0 |
| 2026-01-07 | 15.5740€ | 15.7860€ | -0.04% | 0.0925% | 2 | 15.3780 | 1.5391%/55.0 |
| 2026-01-06 | 15.5800€ | 15.6160€ | 1.31% | 0.05% | 1 | 15.1160 | 1.4618%/55.0 |
| 2026-01-05 | 15.3780€ | 15.4800€ | 1.73% | -0.071% | 1 | 14.9840 | 1.4350%/50.0 |
| 2026-01-03 | 15.1160€ | 15.4040€ | 1.85% | -0.004% | 1 | 14.9840 | 1.5690%/50.0 |
| 2026-01-02 | 14.8420€ | 14.9180€ | -0.26% | 0.0775% | 7 | 14.9840 | 1.5509%/55.0 |
| 2025-12-30 | 14.8800€ | 14.9540€ | -0.69% | 0.118% | 6 | 15.0160 | 1.4317%/60.0 |
| 2025-12-29 | 14.9840€ | 15.0580€ | -0.21% | 0.0885% | 5 | 15.0260 | 1.4317%/60.0 |
| 2025-12-27 | 15.0160€ | 15.3340€ | -2.33% | 0.1465% | 4 | 15.0260 | 1.4317%/60.0 |
| 2025-12-23 | 15.3740€ | 15.4500€ | 0.84% | 0.1585% | 1 | 15.0260 | 1.4517%/60.0 |
| 2025-12-22 | 15.2460€ | 15.3220€ | 1.46% | 0.1415% | 1 | 14.8140 | 1.4233%/60.0 |
| 2025-12-20 | 15.0260€ | 15.3480€ | 1.43% | 0.168% | 1 | 14.7200 | 1.4675%/60.0 |
| 2025-12-19 | 14.8140€ | 14.8880€ | 3.58% | 0.079% | 1 | 14.7200 | 1.3192%/60.0 |
| 2025-12-18 | 14.3020€ | 14.4020€ | -2.84% | 0.3385% | 20 | 14.7140 | 1.3985%/65.0 |
| 2025-12-17 | 14.7200€ | 14.7800€ | 1.04% | 0.315% | 1 | 14.7200 | 1.3623%/65.0 |
| 2025-12-16 | 14.5680€ | 14.6420€ | -2.45% | 0.5305% | 17 | 14.9340 | 1.3979%/70.0 |
| 2025-12-15 | 14.9340€ | 14.9760€ | 1.50% | 0.1105% | 1 | 14.9500 | 1.3900%/65.0 |
| 2025-12-13 | 14.7140€ | 15.0280€ | -3.62% | 0.375% | 9 | 15.1160 | 1.4100%/70.0 |
| 2025-12-12 | 15.2660€ | 15.3420€ | 2.11% | 0.3525% | 1 | 15.1280 | 1.3779%/70.0 |
| 2025-12-11 | 14.9500€ | 15.0680€ | -1.18% | 0.2425% | 6 | 15.1280 | 1.3779%/70.0 |
| 2025-12-10 | 15.1280€ | 15.1940€ | 0.08% | 0.324% | 1 | 15.2760 | 1.4943%/70.0 |
| 2025-12-09 | 15.1160€ | 15.2040€ | -1.50% | 0.435% | 4 | 15.2760 | 1.4427%/75.0 |
| 2025-12-08 | 15.3460€ | 15.4220€ | 0.46% | 0.0205% | 1 | 15.2760 | 1.5129%/70.0 |
| 2025-12-06 | 15.2760€ | 15.5500€ | -0.69% | -0.0405% | 2 | 14.9060 | 1.5129%/70.0 |
| 2025-12-05 | 15.3820€ | 15.4740€ | 3.19% | -0.2495% | 1 | 14.8040 | 1.3838%/65.0 |
| 2025-12-04 | 14.9060€ | 14.9800€ | 1.37% | -0.286% | 1 | 14.8040 | 1.3277%/65.0 |
| 2025-12-03 | 14.7040€ | 14.8100€ | 0.12% | -0.085% | 1 | 14.8040 | 1.6369%/65.0 |
| 2025-12-02 | 14.6860€ | 14.7720€ | -0.80% | -0.122% | 4 | 14.8040 | 1.6369%/65.0 |
| 2025-12-01 | 14.8040€ | 14.8940€ | -1.17% | -0.285% | 3 | 14.8040 | 1.6369%/65.0 |
| 2025-11-29 | 14.9800€ | 15.2960€ | 1.08% | -0.0335% | 1 | 14.6560 | 2.0238%/65.0 |
| 2025-11-28 | 14.8200€ | 14.9000€ | 1.12% | -0.149% | 1 | 14.3740 | 2.0992%/60.0 |
| 2025-11-27 | 14.6560€ | 14.7660€ | 1.96% | -0.3825% | 1 | 14.1200 | 2.1118%/55.0 |
| 2025-11-26 | 14.3740€ | 14.4480€ | 1.80% | -0.355% | 1 | 13.7960 | 2.1618%/55.0 |
| 2025-11-25 | 14.1200€ | 14.1700€ | 2.35% | -0.528% | 1 | 13.7960 | 2.1430%/50.0 |
| 2025-11-24 | 13.7960€ | 13.8960€ | 0.57% | -0.6065% | 1 | 13.7960 | 2.3178%/45.0 |
| 2025-11-22 | 13.7180€ | 14.0000€ | 1.86% | -0.6995% | 1 | 13.9960 | 2.1111%/45.0 |
| 2025-11-21 | 13.4680€ | 13.5460€ | -6.90% | -0.373158% | 0 | 14.2280 | 2.1111%/47.4 |
| 2025-11-20 | 14.4660€ | 14.5720€ | 1.67% | -0.486667% | 1 | 14.2420 | 2.1663%/44.4 |
| 2025-11-19 | 14.2280€ | 14.2960€ | 1.66% | -0.612941% | 1 | 14.2280 | 2.2386%/41.2 |
| 2025-11-18 | 13.9960€ | 14.0960€ | -3.38% | -0.44% | 0 | 14.2420 | 2.2386%/43.8 |
| 2025-11-17 | 14.4860€ | 14.5540€ | 1.71% | -0.583333% | 1 | 14.4860 | 2.3267%/40.0 |
| 2025-11-15 | 14.2420€ | 14.5480€ | 0.72% | -0.676429% | 1 | 15.3420 | 2.6480%/35.7 |
| 2025-11-14 | 14.1400€ | 14.2320€ | -7.83% | -0.126154% | 0 | 15.6400 | 2.6480%/38.5 |
| 2025-11-13 | 15.3420€ | 15.4080€ | -1.91% | 0.0225% | 4 | 15.6400 | 2.6480%/41.7 |
| 2025-11-12 | 15.6400€ | 15.7160€ | -0.99% | 0.114545% | 3 | 15.6400 | 2.6480%/45.5 |
| 2025-11-11 | 15.7960€ | 15.8640€ | 0.64% | 0.062% | 1 | 15.6960 | 3.1500%/40.0 |
| 2025-11-10 | 15.6960€ | 15.7780€ | 4.14% | -0.391111% | 1 | 15.3080 | 2.8200%/33.3 |
| 2025-11-08 | 15.0720€ | 15.3580€ | -1.54% | -0.2475% | 0 | 15.2780 | 2.8200%/37.5 |
| 2025-11-07 | 15.3080€ | 15.3820€ | -4.43% | 0.35% | 2 | 15.3080 | 2.8200%/42.9 |
| 2025-11-06 | 16.0180€ | 16.0780€ | 6.11% | -0.61% | 1 | 15.3440 | 1.1750%/33.3 |
| 2025-11-05 | 15.0960€ | 15.2120€ | -1.19% | -0.494% | 0 | 15.3440 | 1.1750%/40.0 |
| 2025-11-04 | 15.2780€ | 15.3980€ | -2.71% | 0.06% | 0 | 15.5160 | 1.1750%/50.0 |
| 2025-11-03 | 15.7040€ | 15.7540€ | 2.35% | -0.703333% | 1 | 15.6720 | 0.0000%/33.3 |
| 2025-10-31 | 15.3440€ | 15.4160€ | -1.11% | -0.5% | 0 | 15.5160 | 0.0000%/50.0 |
| 2025-10-30 | 15.5160€ | 15.5680€ | -1.00% | 0% | 0 | 15.6720 | 0.0000%/100.0 |
| 2025-10-29 | 15.6720€ | 15.7760€ | 0.00% | 0% | 0 | 15.6720 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 16.0080€ | 0.0000€ | 7d | 8.4d |
| 2026-02-06 | 0.0000€ | 16.1376€ | 0.0000€ | 7d | 8.4d |
| 2026-02-05 | 0.0000€ | 16.2328€ | 0.0000€ | 6d | 8.2d |
| 2026-02-04 | 0.0000€ | 16.2104€ | 0.0000€ | 5.2d | 7.9d |
| 2026-02-03 | 0.0000€ | 16.2036€ | 0.0000€ | 5.4d | 8d |
| 2026-02-02 | 0.0000€ | 16.3978€ | 0.0000€ | 5.7d | 8d |
| 2026-01-30 | 0.0000€ | 16.4418€ | 0.0000€ | 5.9d | 7.9d |
| 2026-01-29 | 0.0000€ | 16.3156€ | 0.0000€ | 5.4d | 7.6d |
| 2026-01-28 | 0.0000€ | 16.2092€ | 0.0000€ | 5.8d | 7.6d |
| 2026-01-27 | 0.0000€ | 16.1584€ | 0.0000€ | 6.8d | 7.6d |
| 2026-01-23 | 0.0000€ | 16.1024€ | 0.0000€ | 6.9d | 7.3d |
| 2026-01-22 | 0.0000€ | 16.0304€ | 0.0000€ | 6.9d | 7.3d |
| 2026-01-21 | 0.0000€ | 16.0376€ | 0.0000€ | 6.9d | 7.3d |
| 2026-01-20 | 0.0000€ | 16.0608€ | 0.0000€ | 6.9d | 7.4d |
| 2026-01-19 | 0.0000€ | 16.0044€ | 0.0000€ | 7d | 7.4d |
| 2026-01-16 | 0.0000€ | 15.9318€ | 0.0000€ | 6.8d | 7.3d |
| 2026-01-15 | 0.0000€ | 15.8790€ | 0.0000€ | 6.9d | 7.3d |
| 2026-01-14 | 0.0000€ | 15.7902€ | 0.0000€ | 6.8d | 7.3d |
| 2026-01-13 | 0.0000€ | 15.7838€ | 0.0000€ | 6.8d | 7.4d |
| 2026-01-12 | 0.0000€ | 15.7498€ | 0.0000€ | 6.8d | 7.4d |
| 2026-01-09 | 0.0000€ | 15.6090€ | 0.0000€ | 6.7d | 7.6d |
| 2026-01-08 | 0.0000€ | 15.4392€ | 0.0000€ | 6.9d | 7.8d |
| 2026-01-07 | 0.0000€ | 15.3450€ | 0.0000€ | 6.9d | 7.9d |
| 2026-01-06 | 0.0000€ | 15.2536€ | 0.0000€ | 6.7d | 7.9d |
| 2026-01-05 | 0.0000€ | 15.1870€ | 0.0000€ | 7.1d | 7.9d |
| 2026-01-02 | 0.0000€ | 15.0700€ | 0.0000€ | 7.4d | 7.9d |
| 2025-12-29 | 0.0000€ | 14.9190€ | 0.0000€ | 9.1d | 7.9d |
| 2025-12-23 | 0.0000€ | 14.7936€ | 0.0000€ | 10.5d | 7.8d |
| 2025-12-22 | 0.0000€ | 14.6532€ | 0.0000€ | 12.2d | 7.7d |
| 2025-12-19 | 0.0000€ | 14.5936€ | 0.0000€ | 12.2d | 7.7d |
| 2025-12-18 | 0.0000€ | 14.7074€ | 0.0000€ | 12.3d | 7.7d |
| 2025-12-17 | 0.0000€ | 14.9192€ | 0.0000€ | 14.7d | 7.7d |
| 2025-12-16 | 0.0000€ | 15.0592€ | 0.0000€ | 14.6d | 7.7d |
| 2025-12-15 | 0.0000€ | 15.1554€ | 0.0000€ | 14.6d | 7.7d |
| 2025-12-12 | 0.0000€ | 15.2648€ | 0.0000€ | 14.4d | 7.6d |
| 2025-12-11 | 0.0000€ | 15.2792€ | 0.0000€ | 14.1d | 7.5d |
| 2025-12-10 | 0.0000€ | 15.2220€ | 0.0000€ | 13.9d | 7.4d |
| 2025-12-09 | 0.0000€ | 15.1454€ | 0.0000€ | 13.5d | 7.3d |
| 2025-12-08 | 0.0000€ | 15.0484€ | 0.0000€ | 13.1d | 7.2d |
| 2025-12-05 | 0.0000€ | 14.9934€ | 0.0000€ | 12.2d | 7d |
| 2025-12-04 | 0.0000€ | 14.8730€ | 0.0000€ | 11.1d | 6.8d |
| 2025-12-03 | 0.0000€ | 14.8314€ | 0.0000€ | 11.1d | 7d |
| 2025-12-02 | 0.0000€ | 14.7368€ | 0.0000€ | 11.2d | 7.2d |
| 2025-12-01 | 0.0000€ | 14.6290€ | 0.0000€ | 11.4d | 7.4d |
| 2025-11-28 | 0.0000€ | 14.3720€ | 0.0000€ | 11.3d | 7.4d |
| 2025-11-27 | 0.0000€ | 14.1738€ | 0.0000€ | 11.7d | 7.4d |
| 2025-11-26 | 0.0000€ | 14.1060€ | 0.0000€ | 12.1d | 7.4d |
| 2025-11-25 | 0.0000€ | 14.0544€ | 0.0000€ | 12.1d | 7.7d |
| 2025-11-24 | 0.0000€ | 14.0524€ | 0.0000€ | 12.1d | 7.7d |
| 2025-11-21 | 0.0000€ | 14.1598€ | 0.0000€ | 12.1d | 7.7d |
| 2025-11-20 | 0.0000€ | 14.2970€ | 0.0000€ | 12.1d | 7.7d |
| 2025-11-19 | 0.0000€ | 14.5052€ | 0.0000€ | 11.9d | 7.6d |
| 2025-11-18 | 0.0000€ | 14.8196€ | 0.0000€ | 11.9d | 7.6d |
| 2025-11-17 | 0.0000€ | 15.1500€ | 0.0000€ | 12.1d | 7.6d |
| 2025-11-14 | 0.0000€ | 15.3138€ | 0.0000€ | 11.8d | 7.6d |
| 2025-11-13 | 0.0000€ | 15.5622€ | 0.0000€ | 11.5d | 7.5d |
| 2025-11-12 | 0.0000€ | 15.6818€ | 0.0000€ | 9.8d | 6.9d |
| 2025-11-11 | 0.0000€ | 15.5810€ | 0.0000€ | 8d | 6.3d |
| 2025-11-10 | 0.0000€ | 15.5866€ | 0.0000€ | 5.9d | 5.6d |
| 2025-11-07 | 0.0000€ | 15.6620€ | 0.0000€ | 5.9d | 5.6d |
| 2025-11-06 | 0.0000€ | 15.5964€ | 0.0000€ | 5.9d | 5.7d |
| 2025-11-05 | 0.0000€ | 15.5198€ | 0.0000€ | 3.7d | 4.9d |
| 2025-11-04 | 0.0000€ | 15.5410€ | 0.0000€ | 3.8d | 4.9d |
| 2025-11-03 | 0.0000€ | 15.4226€ | 0.0000€ | 4.1d | 4.9d |
| 2025-10-31 | 0.0000€ | 15.3562€ | 0.0000€ | 4.1d | 4.9d |
| 2025-10-30 | 0.0000€ | 15.2648€ | 0.0000€ | 4.1d | 4.9d |
| 2025-10-29 | 0.0000€ | 15.0494€ | 0.0000€ | 3.9d | 4.9d |
| 2025-10-28 | 0.0000€ | 14.9932€ | 0.0000€ | 3.9d | 4.9d |
| 2025-10-27 | 0.0000€ | 14.9754€ | 0.0000€ | 3.9d | 4.9d |
| 2025-10-24 | 0.0000€ | 14.9196€ | 0.0000€ | 3.9d | 4.9d |
| 2025-10-23 | 0.0000€ | 14.9820€ | 0.0000€ | 4d | 4.9d |
| 2025-10-22 | 0.0000€ | 15.1652€ | 0.0000€ | 4d | 5d |
| 2025-10-21 | 0.0000€ | 15.1630€ | 0.0000€ | 3.9d | 5d |
| 2025-10-20 | 0.0000€ | 15.0996€ | 0.0000€ | 3.7d | 5.1d |
| 2025-10-17 | 0.0000€ | 14.8330€ | 0.0000€ | 3.8d | 5.1d |
| 2025-10-16 | 0.0000€ | 14.6830€ | 0.0000€ | 3.4d | 5.2d |
| 2025-10-15 | 0.0000€ | 14.4454€ | 0.0000€ | 3d | 5.3d |
| 2025-10-14 | 0.0000€ | 14.2722€ | 0.0000€ | 3.1d | 5.5d |
| 2025-10-13 | 0.0000€ | 14.1714€ | 0.0000€ | 3.2d | 5.5d |
| 2025-10-10 | 0.0000€ | 14.2700€ | 0.0000€ | 3.3d | 5.5d |
| 2025-10-09 | 0.0000€ | 14.1916€ | 0.0000€ | 3.8d | 5.5d |
| 2025-10-08 | 0.0000€ | 14.1424€ | 0.0000€ | 4.4d | 5.6d |
| 2025-10-07 | 0.0000€ | 14.0390€ | 0.0000€ | 4.9d | 5.6d |
| 2025-10-06 | 0.0000€ | 13.9144€ | 0.0000€ | 4.8d | 5.6d |
| 2025-10-03 | 0.0000€ | 13.7988€ | 0.0000€ | 4.9d | 5.6d |
| 2025-10-02 | 0.0000€ | 13.6858€ | 0.0000€ | 4.8d | 5.6d |
| 2025-10-01 | 0.0000€ | 13.5814€ | 0.0000€ | 4.7d | 5.7d |
| 2025-09-30 | 0.0000€ | 13.5520€ | 0.0000€ | 4.7d | 5.8d |
| 2025-09-29 | 0.0000€ | 13.5450€ | 0.0000€ | 4.9d | 5.8d |
| 2025-09-26 | 0.0000€ | 13.5184€ | 0.0000€ | 4.9d | 5.8d |