Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-06-27 | 796.8000€ | 838.8000€ | -1.79% | 0.312% | 10 | 811.3000 | 0.9738%/65.0 |
| 2026-06-26 | 811.3000€ | 813.7000€ | -1.04% | 0.325% | 3 | 812.2000 | 0.9738%/65.0 |
| 2026-06-25 | 819.8000€ | 822.4000€ | 0.47% | 0.29% | 1 | 812.2000 | 1.0158%/60.0 |
| 2026-06-24 | 816.0000€ | 817.9000€ | 1.10% | 0.243% | 1 | 809.1000 | 0.9375%/60.0 |
| 2026-06-23 | 807.1000€ | 808.6000€ | -0.63% | 0.214% | 2 | 809.0000 | 0.9375%/60.0 |
| 2026-06-22 | 812.2000€ | 815.2000€ | 1.05% | 0.206% | 1 | 809.0000 | 0.9242%/60.0 |
| 2026-06-20 | 803.8000€ | 823.2000€ | -0.66% | 0.1825% | 3 | 803.8000 | 0.9242%/60.0 |
| 2026-06-19 | 809.1000€ | 811.8000€ | 0.01% | 0.172% | 1 | 799.8000 | 1.0073%/55.0 |
| 2026-06-18 | 809.0000€ | 812.0000€ | 1.15% | 0.121% | 1 | 794.2000 | 0.9145%/55.0 |
| 2026-06-17 | 799.8000€ | 802.8000€ | 0.71% | 0.1975% | 1 | 791.9000 | 1.0536%/55.0 |
| 2026-06-16 | 794.2000€ | 796.6000€ | 0.29% | 0.0975% | 1 | 767.5000 | 1.1300%/50.0 |
| 2026-06-15 | 791.9000€ | 794.9000€ | 3.98% | -0.0405% | 1 | 767.5000 | 0.8540%/50.0 |
| 2026-06-13 | 761.6000€ | 796.7000€ | -0.77% | 0.036% | 6 | 767.5000 | 0.8455%/55.0 |
| 2026-06-12 | 767.5000€ | 770.5000€ | 0.63% | -0.0205% | 1 | 767.6000 | 0.8670%/50.0 |
| 2026-06-11 | 762.7000€ | 765.6000€ | -1.51% | 0.088% | 4 | 767.6000 | 0.8482%/55.0 |
| 2026-06-10 | 774.4000€ | 777.5000€ | 0.89% | 0.0365% | 1 | 767.7000 | 0.8440%/50.0 |
| 2026-06-09 | 767.6000€ | 769.4000€ | -0.13% | -0.017% | 2 | 767.6000 | 0.8440%/50.0 |
| 2026-06-08 | 768.6000€ | 771.6000€ | 1.83% | -0.078% | 1 | 767.2000 | 0.7220%/50.0 |
| 2026-06-06 | 754.8000€ | 780.1000€ | -1.68% | 0.0315% | 51 | 767.2000 | 0.7027%/55.0 |
| 2026-06-05 | 767.7000€ | 771.0000€ | 0.07% | 0.0485% | 1 | 767.7000 | 0.7336%/55.0 |
| 2026-06-04 | 767.2000€ | 769.4000€ | 0.48% | -0.0765% | 1 | 769.5000 | 0.7590%/50.0 |
| 2026-06-03 | 763.5000€ | 765.5000€ | -0.78% | -0.0675% | 12 | 770.1000 | 0.7590%/50.0 |
| 2026-06-02 | 769.5000€ | 773.7000€ | -0.23% | -0.136% | 8 | 771.3000 | 0.7590%/50.0 |
| 2026-06-01 | 771.3000€ | 777.6000€ | 0.16% | -0.177% | 1 | 772.6000 | 0.8256%/45.0 |
| 2026-05-30 | 770.1000€ | 792.9000€ | -1.21% | -0.028% | 6 | 779.5000 | 0.9200%/50.0 |
| 2026-05-29 | 779.5000€ | 786.2000€ | 0.89% | -0.041% | 1 | 781.4000 | 0.8940%/50.0 |
| 2026-05-28 | 772.6000€ | 774.6000€ | -1.13% | 0.0115% | 4 | 781.4000 | 0.8940%/50.0 |
| 2026-05-27 | 781.4000€ | 784.0000€ | -0.20% | 0.0635% | 3 | 781.4000 | 0.8891%/55.0 |
| 2026-05-26 | 783.0000€ | 788.0000€ | 0.13% | 0.0495% | 1 | 778.2000 | 0.9650%/50.0 |
| 2026-05-25 | 782.0000€ | 789.7000€ | 2.24% | -0.168% | 1 | 768.8000 | 0.8233%/45.0 |
| 2026-05-23 | 764.9000€ | 790.9000€ | -1.71% | -0.0445% | 3 | 766.8000 | 0.8170%/50.0 |
| 2026-05-22 | 778.2000€ | 780.3000€ | 1.22% | -0.123% | 1 | 766.8000 | 0.7722%/45.0 |
| 2026-05-21 | 768.8000€ | 771.7000€ | 0.76% | -0.0885% | 1 | 763.0000 | 0.8489%/45.0 |
| 2026-05-20 | 763.0000€ | 767.2000€ | -0.50% | -0.0975% | 2 | 763.0000 | 0.8489%/45.0 |
| 2026-05-19 | 766.8000€ | 771.6000€ | 0.66% | -0.2065% | 1 | 766.8000 | 0.8725%/40.0 |
| 2026-05-18 | 761.8000€ | 768.4000€ | -0.14% | -0.232% | 5 | 763.6000 | 0.8725%/40.0 |
| 2026-05-16 | 762.9000€ | 785.6000€ | -1.20% | -0.2005% | 4 | 763.6000 | 0.8725%/40.0 |
| 2026-05-15 | 772.2000€ | 777.8000€ | 0.61% | -0.2225% | 1 | 767.5000 | 0.8175%/40.0 |
| 2026-05-14 | 767.5000€ | 771.7000€ | 0.51% | -0.2485% | 1 | 767.5000 | 0.8614%/35.0 |
| 2026-05-13 | 763.6000€ | 765.8000€ | 0.41% | -0.247% | 1 | 776.2000 | 0.8657%/35.0 |
| 2026-05-12 | 760.5000€ | 765.2000€ | -2.02% | -0.057% | 29 | 780.9000 | 0.9800%/40.0 |
| 2026-05-11 | 776.2000€ | 782.3000€ | -0.60% | -0.046% | 7 | 785.0000 | 0.9800%/40.0 |
| 2026-05-09 | 780.9000€ | 804.1000€ | -1.60% | 0.048% | 4 | 785.0000 | 0.9022%/45.0 |
| 2026-05-08 | 793.6000€ | 795.6000€ | -0.66% | 0.1055% | 2 | 785.0000 | 0.8610%/50.0 |
| 2026-05-07 | 798.9000€ | 802.1000€ | 1.77% | 0.0935% | 1 | 780.7000 | 0.8370%/50.0 |
| 2026-05-06 | 785.0000€ | 787.2000€ | 0.63% | -0.0705% | 1 | 780.1000 | 0.8600%/45.0 |
| 2026-05-05 | 780.1000€ | 784.8000€ | -0.08% | -0.027% | 2 | 780.1000 | 0.8530%/50.0 |
| 2026-05-04 | 780.7000€ | 786.8000€ | 0.84% | -0.0675% | 1 | 780.7000 | 0.7720%/50.0 |
| 2026-05-02 | 774.2000€ | 803.6000€ | -0.15% | 0.175% | 17 | 786.1000 | 1.1291%/55.0 |
| 2026-04-30 | 775.4000€ | 779.8000€ | -2.11% | 0.364% | 16 | 786.1000 | 1.1742%/60.0 |
| 2026-04-29 | 792.1000€ | 797.7000€ | 0.76% | 0.242% | 1 | 786.1000 | 1.2118%/55.0 |
| 2026-04-28 | 786.1000€ | 790.9000€ | -0.35% | 0.3475% | 2 | 786.1000 | 1.2575%/60.0 |
| 2026-04-27 | 788.9000€ | 792.4000€ | 1.45% | 0.31% | 1 | 788.9000 | 1.1950%/60.0 |
| 2026-04-25 | 777.6000€ | 806.5000€ | -0.68% | 0.306% | 12 | 795.0000 | 1.1950%/60.0 |
| 2026-04-24 | 782.9000€ | 784.9000€ | -1.52% | 0.3245% | 11 | 800.2000 | 1.1950%/60.0 |
| 2026-04-23 | 795.0000€ | 799.3000€ | -0.65% | 0.287% | 6 | 803.4000 | 1.1950%/60.0 |
| 2026-04-22 | 800.2000€ | 802.2000€ | -0.57% | 0.277% | 4 | 803.4000 | 1.1950%/60.0 |
| 2026-04-21 | 804.8000€ | 806.9000€ | 0.17% | 0.3465% | 1 | 803.4000 | 1.3108%/60.0 |
| 2026-04-20 | 803.4000€ | 808.3000€ | -0.01% | 0.432% | 2 | 800.0000 | 1.3408%/65.0 |
| 2026-04-18 | 803.5000€ | 835.4000€ | 0.44% | 0.4515% | 1 | 789.0000 | 1.3708%/65.0 |
| 2026-04-17 | 800.0000€ | 803.9000€ | 1.78% | 0.159% | 1 | 786.8000 | 1.3367%/60.0 |
| 2026-04-16 | 786.0000€ | 791.6000€ | -0.38% | 0.145% | 3 | 786.0000 | 1.3367%/60.0 |
| 2026-04-15 | 789.0000€ | 792.3000€ | 0.28% | -0.0365% | 1 | 786.8000 | 1.4327%/55.0 |
| 2026-04-14 | 786.8000€ | 789.4000€ | 0.49% | 0.0045% | 1 | 786.0000 | 1.5073%/55.0 |
| 2026-04-13 | 783.0000€ | 785.3000€ | 1.53% | -0.0145% | 1 | 785.8000 | 1.4727%/55.0 |
| 2026-04-11 | 771.2000€ | 806.7000€ | -2.65% | 0.14% | 4 | 785.8000 | 1.3867%/60.0 |
| 2026-04-10 | 792.2000€ | 796.9000€ | 0.79% | 0.0385% | 1 | 785.8000 | 1.4409%/55.0 |
| 2026-04-09 | 786.0000€ | 790.8000€ | 0.03% | -0.0445% | 1 | 750.8000 | 1.5820%/50.0 |
| 2026-04-08 | 785.8000€ | 790.3000€ | 4.70% | -0.3025% | 1 | 750.5000 | 1.2356%/45.0 |
| 2026-04-07 | 750.5000€ | 764.3000€ | 1.67% | -0.427% | 1 | 738.2000 | 1.1813%/40.0 |
| 2026-04-02 | 738.2000€ | 743.6000€ | -1.68% | -0.2835% | 2 | 738.2000 | 1.1822%/45.0 |
| 2026-04-01 | 750.8000€ | 754.1000€ | 1.76% | -0.3585% | 1 | 738.3000 | 1.0156%/45.0 |
| 2026-03-31 | 737.8000€ | 742.2000€ | 0.70% | -0.549% | 1 | 738.3000 | 1.0550%/40.0 |
| 2026-03-30 | 732.7000€ | 737.9000€ | -0.76% | -0.501% | 0 | 746.9000 | 0.9600%/45.0 |
| 2026-03-28 | 738.3000€ | 739.1000€ | -1.15% | -0.381% | 6 | 751.7000 | 0.9890%/50.0 |
| 2026-03-27 | 746.9000€ | 748.9000€ | -1.40% | -0.28% | 4 | 751.7000 | 0.9555%/55.0 |
| 2026-03-26 | 757.5000€ | 763.1000€ | -0.77% | -0.321% | 2 | 751.7000 | 0.9555%/55.0 |
| 2026-03-25 | 763.4000€ | 768.3000€ | 1.56% | -0.416% | 1 | 751.7000 | 0.8950%/50.0 |
| 2026-03-24 | 751.7000€ | 753.2000€ | 1.70% | -0.6125% | 1 | 751.7000 | 0.8056%/45.0 |
| 2026-03-23 | 739.1000€ | 744.9000€ | 0.83% | -0.6705% | 1 | 764.1000 | 0.8025%/40.0 |
| 2026-03-21 | 733.0000€ | 763.7000€ | -4.07% | -0.468% | 0 | 769.2000 | 0.8025%/40.0 |
| 2026-03-20 | 764.1000€ | 770.1000€ | -0.66% | -0.426% | 0 | 776.7000 | 0.7333%/45.0 |
| 2026-03-19 | 769.2000€ | 773.5000€ | -3.35% | -0.2885% | 0 | 776.7000 | 0.7333%/45.0 |
| 2026-03-18 | 795.9000€ | 797.9000€ | 1.31% | -0.367% | 1 | 783.0000 | 0.6613%/40.0 |
| 2026-03-17 | 785.6000€ | 790.5000€ | 1.15% | -0.397% | 1 | 783.0000 | 0.5863%/40.0 |
| 2026-03-16 | 776.7000€ | 783.8000€ | 0.44% | -0.456% | 1 | 783.0000 | 0.6071%/35.0 |
| 2026-03-14 | 773.3000€ | 805.3000€ | -1.24% | -0.3865% | 0 | 796.0000 | 0.5500%/40.0 |
| 2026-03-13 | 783.0000€ | 785.0000€ | -1.63% | -0.2755% | 0 | 796.8000 | 0.5544%/45.0 |
| 2026-03-12 | 796.0000€ | 801.0000€ | -0.46% | -0.2525% | 4 | 796.8000 | 0.4990%/50.0 |
| 2026-03-11 | 799.7000€ | 801.6000€ | -0.82% | -0.1985% | 2 | 799.7000 | 0.4773%/55.0 |
| 2026-03-10 | 806.3000€ | 811.5000€ | 1.19% | -0.3155% | 1 | 806.3000 | 0.4060%/50.0 |
| 2026-03-09 | 796.8000€ | 802.4000€ | 0.26% | -0.3375% | 1 | 808.5000 | 0.4222%/45.0 |
| 2026-03-07 | 794.7000€ | 824.4000€ | -3.11% | -0.1785% | 0 | 808.5000 | 0.3870%/50.0 |
| 2026-03-06 | 820.2000€ | 825.8000€ | 0.20% | -0.1895% | 1 | 816.5000 | 0.4078%/45.0 |
| 2026-03-05 | 818.6000€ | 823.8000€ | 1.25% | -0.282% | 1 | 816.5000 | 0.3025%/40.0 |
| 2026-03-04 | 808.5000€ | 815.6000€ | 0.62% | -0.254% | 1 | 816.5000 | 0.3725%/40.0 |
| 2026-03-03 | 803.5000€ | 809.7000€ | -1.59% | -0.2075% | 31 | 819.3000 | 0.3725%/40.0 |
| 2026-03-02 | 816.5000€ | 829.5000€ | -0.34% | -0.1845% | 23 | 838.0000 | 0.3444%/45.0 |
| 2026-02-28 | 819.3000€ | 850.1000€ | -2.23% | -0.0845% | 22 | 839.5000 | 0.3444%/45.0 |
| 2026-02-27 | 838.0000€ | 842.1000€ | -0.33% | 0.2045% | 21 | 840.8000 | 0.8550%/50.0 |
| 2026-02-26 | 840.8000€ | 845.4000€ | -0.02% | 0.111% | 2 | 841.0000 | 0.8550%/50.0 |
| 2026-02-25 | 841.0000€ | 843.1000€ | 0.18% | 0.171% | 1 | 842.2000 | 0.9750%/50.0 |
| 2026-02-24 | 839.5000€ | 840.9000€ | -0.60% | 0.1955% | 18 | 844.6000 | 0.9750%/50.0 |
| 2026-02-23 | 844.6000€ | 846.8000€ | -0.26% | 0.242% | 2 | 846.8000 | 0.9473%/55.0 |
| 2026-02-20 | 846.8000€ | 849.2000€ | 0.55% | 0.197% | 1 | 846.8000 | 0.9870%/50.0 |
| 2026-02-19 | 842.2000€ | 844.3000€ | -0.74% | 0.228% | 5 | 842.2000 | 0.9870%/50.0 |
| 2026-02-18 | 848.5000€ | 852.8000€ | 0.15% | 0.288% | 1 | 842.2000 | 1.1070%/50.0 |
| 2026-02-17 | 847.2000€ | 849.0000€ | 0.59% | 0.1505% | 1 | 842.2000 | 1.1644%/45.0 |
| 2026-02-16 | 842.2000€ | 844.3000€ | 0.00% | 0.0785% | 2 | 842.2000 | 1.3100%/40.0 |
| 2026-02-14 | 842.2000€ | 843.1000€ | 0.26% | 0.101% | 1 | 849.8000 | 1.3663%/40.0 |
| 2026-02-13 | 840.0000€ | 842.9000€ | -1.15% | 0.0765% | 10 | 850.7000 | 1.3663%/40.0 |
| 2026-02-12 | 849.8000€ | 852.1000€ | -0.18% | -0.0075% | 5 | 850.9000 | 1.3663%/40.0 |
| 2026-02-11 | 851.3000€ | 853.4000€ | 0.07% | -0.0515% | 1 | 850.9000 | 1.5514%/35.0 |
| 2026-02-10 | 850.7000€ | 852.9000€ | -0.02% | -0.0625% | 3 | 850.9000 | 1.5514%/35.0 |
| 2026-02-09 | 850.9000€ | 854.8000€ | -0.60% | -0.0175% | 2 | 850.9000 | 1.3950%/40.0 |
| 2026-02-07 | 856.0000€ | 856.9000€ | 1.18% | -0.0575% | 1 | 851.6000 | 1.2950%/40.0 |
| 2026-02-06 | 846.0000€ | 848.5000€ | -0.66% | -0.046% | 4 | 850.6000 | 1.2950%/40.0 |
| 2026-02-05 | 851.6000€ | 853.8000€ | 0.12% | 0.015% | 1 | 850.6000 | 1.4475%/40.0 |
| 2026-02-04 | 850.6000€ | 857.1000€ | -0.23% | -0.0635% | 2 | 824.1000 | 1.4475%/40.0 |
| 2026-02-03 | 852.6000€ | 857.8000€ | 5.45% | -0.392% | 1 | 813.8000 | 0.8757%/35.0 |
| 2026-02-02 | 808.5000€ | 813.4000€ | -1.89% | -0.2645% | 4 | 812.9000 | 0.8488%/40.0 |
| 2026-01-31 | 824.1000€ | 825.7000€ | 1.38% | -0.387% | 1 | 812.9000 | 0.7729%/35.0 |
| 2026-01-30 | 812.9000€ | 818.0000€ | -0.11% | -0.363% | 2 | 812.2000 | 0.7225%/40.0 |
| 2026-01-29 | 813.8000€ | 817.4000€ | 0.67% | -0.399% | 1 | 811.2000 | 0.7300%/35.0 |
| 2026-01-28 | 808.4000€ | 812.2000€ | -0.35% | -0.42% | 3 | 811.2000 | 0.7300%/35.0 |
| 2026-01-27 | 811.2000€ | 813.2000€ | -0.12% | -0.3105% | 2 | 812.2000 | 0.8975%/40.0 |
| 2026-01-26 | 812.2000€ | 820.8000€ | 1.35% | -0.3565% | 1 | 819.1000 | 0.7825%/40.0 |
| 2026-01-24 | 801.4000€ | 831.4000€ | -2.16% | -0.291% | 0 | 825.2000 | 0.7825%/40.0 |
| 2026-01-23 | 819.1000€ | 821.4000€ | -1.44% | -0.2505% | 0 | 831.1000 | 0.7825%/40.0 |
| 2026-01-22 | 831.1000€ | 834.0000€ | 0.71% | -0.2965% | 1 | 839.0000 | 0.7929%/35.0 |
| 2026-01-21 | 825.2000€ | 827.1000€ | -1.64% | -0.122% | 0 | 854.9000 | 0.9250%/40.0 |
| 2026-01-20 | 839.0000€ | 841.1000€ | -1.86% | -0.0995% | 0 | 861.4000 | 0.9250%/40.0 |
| 2026-01-19 | 854.9000€ | 860.1000€ | -0.81% | 0.0195% | 6 | 861.4000 | 0.9967%/45.0 |
| 2026-01-16 | 861.9000€ | 864.1000€ | -0.24% | 0.036% | 2 | 861.8000 | 0.9060%/50.0 |
| 2026-01-15 | 864.0000€ | 867.5000€ | 0.30% | 0.052% | 1 | 861.4000 | 0.9380%/50.0 |
| 2026-01-14 | 861.4000€ | 868.2000€ | 0.38% | -0.01% | 1 | 861.4000 | 1.0000%/45.0 |
| 2026-01-13 | 858.1000€ | 861.8000€ | -0.43% | 0.093% | 2 | 861.8000 | 1.0630%/50.0 |
| 2026-01-12 | 861.8000€ | 864.8000€ | 1.34% | -0.076% | 1 | 866.0000 | 1.0322%/45.0 |
| 2026-01-10 | 850.4000€ | 884.3000€ | -1.80% | 0.035% | 19 | 870.1000 | 0.9710%/50.0 |
| 2026-01-09 | 866.0000€ | 870.1000€ | -1.12% | 0.0655% | 7 | 875.8000 | 0.9710%/50.0 |
| 2026-01-08 | 875.8000€ | 878.9000€ | 0.66% | 0.0085% | 1 | 876.3000 | 1.0056%/45.0 |
| 2026-01-07 | 870.1000€ | 902.5000€ | -1.07% | 0.069% | 5 | 876.7000 | 0.9190%/50.0 |
| 2026-01-06 | 879.5000€ | 884.0000€ | 0.37% | 0.038% | 1 | 876.7000 | 0.9800%/45.0 |
| 2026-01-05 | 876.3000€ | 884.6000€ | -0.05% | -0.0195% | 3 | 876.3000 | 0.9800%/45.0 |
| 2026-01-03 | 876.7000€ | 901.2000€ | -0.77% | 0.0615% | 2 | 869.3000 | 0.9670%/50.0 |
| 2026-01-02 | 883.5000€ | 889.2000€ | 2.07% | -0.0335% | 1 | 869.3000 | 0.7770%/50.0 |
| 2025-12-30 | 865.6000€ | 868.9000€ | 0.43% | -0.1135% | 1 | 869.3000 | 0.8156%/45.0 |
| 2025-12-29 | 861.9000€ | 869.2000€ | -0.85% | -0.103% | 4 | 869.3000 | 0.8156%/45.0 |
| 2025-12-27 | 869.3000€ | 892.7000€ | -0.63% | -0.058% | 3 | 873.0000 | 0.7610%/50.0 |
| 2025-12-23 | 874.8000€ | 878.7000€ | -0.21% | -0.077% | 2 | 873.0000 | 0.7610%/50.0 |
| 2025-12-22 | 876.6000€ | 879.9000€ | 1.85% | -0.1875% | 1 | 860.7000 | 0.6400%/45.0 |
| 2025-12-20 | 860.7000€ | 900.3000€ | -1.41% | -0.1185% | 2 | 859.5000 | 0.6400%/45.0 |
| 2025-12-19 | 873.0000€ | 875.2000€ | 1.57% | -0.1585% | 1 | 859.5000 | 0.5511%/45.0 |
| 2025-12-18 | 859.5000€ | 861.7000€ | 0.09% | -0.1685% | 1 | 858.7000 | 0.6088%/40.0 |
| 2025-12-17 | 858.7000€ | 860.9000€ | 0.62% | -0.1385% | 1 | 858.7000 | 0.6838%/40.0 |
| 2025-12-16 | 853.4000€ | 855.4000€ | -0.86% | -0.168% | 2 | 860.8000 | 0.6838%/40.0 |
| 2025-12-15 | 860.8000€ | 863.1000€ | 1.63% | -0.309% | 1 | 861.0000 | 0.5486%/35.0 |
| 2025-12-13 | 847.0000€ | 869.1000€ | -2.04% | -0.18% | 0 | 864.6000 | 0.5475%/40.0 |
| 2025-12-12 | 864.6000€ | 867.6000€ | 0.42% | -0.174% | 1 | 865.4000 | 0.5625%/40.0 |
| 2025-12-11 | 861.0000€ | 865.5000€ | -0.51% | -0.164% | 0 | 868.4000 | 0.5625%/40.0 |
| 2025-12-10 | 865.4000€ | 869.9000€ | -0.48% | -0.065% | 0 | 869.6000 | 0.6667%/45.0 |
| 2025-12-09 | 869.6000€ | 871.4000€ | 0.14% | -0.119% | 1 | 870.6000 | 0.7325%/40.0 |
| 2025-12-08 | 868.4000€ | 870.2000€ | -0.25% | -0.1075% | 0 | 872.3000 | 0.7325%/40.0 |
| 2025-12-06 | 870.6000€ | 893.9000€ | -1.20% | -0.056% | 24 | 873.8000 | 0.7325%/40.0 |
| 2025-12-05 | 881.2000€ | 883.4000€ | 0.85% | -0.085% | 1 | 881.2000 | 0.6600%/40.0 |
| 2025-12-04 | 873.8000€ | 877.2000€ | 0.17% | -0.0605% | 1 | 882.6000 | 0.7213%/40.0 |
| 2025-12-03 | 872.3000€ | 874.7000€ | -1.17% | 0.081% | 21 | 885.9000 | 0.8256%/45.0 |
| 2025-12-02 | 882.6000€ | 884.6000€ | -0.64% | 0.0495% | 8 | 888.3000 | 0.8256%/45.0 |
| 2025-12-01 | 888.3000€ | 890.6000€ | 0.27% | -0.001% | 1 | 891.2000 | 0.8950%/40.0 |
| 2025-11-29 | 885.9000€ | 909.3000€ | -0.59% | 0.0075% | 6 | 891.2000 | 0.8950%/40.0 |
| 2025-11-28 | 891.2000€ | 897.8000€ | -0.36% | 0.026% | 3 | 891.2000 | 0.7967%/45.0 |
| 2025-11-27 | 894.4000€ | 896.7000€ | -0.03% | 0.007% | 2 | 888.9000 | 0.7967%/45.0 |
| 2025-11-26 | 894.7000€ | 897.1000€ | 0.77% | 0.0095% | 1 | 888.9000 | 0.8022%/45.0 |
| 2025-11-25 | 887.9000€ | 889.8000€ | -0.11% | 0.015% | 2 | 888.9000 | 0.7220%/50.0 |
| 2025-11-24 | 888.9000€ | 891.1000€ | 1.22% | -0.0725% | 1 | 891.1000 | 0.6667%/45.0 |
| 2025-11-22 | 878.2000€ | 912.2000€ | -1.45% | 0% | 12 | 892.2000 | 0.6000%/50.0 |
| 2025-11-21 | 891.1000€ | 893.3000€ | -1.19% | 0.062632% | 5 | 895.0000 | 0.6000%/52.6 |
| 2025-11-20 | 901.8000€ | 908.4000€ | 0.54% | 0.036111% | 1 | 895.0000 | 0.6067%/50.0 |
| 2025-11-19 | 897.0000€ | 899.9000€ | 0.54% | 0.006471% | 1 | 892.2000 | 0.6150%/47.1 |
| 2025-11-18 | 892.2000€ | 895.4000€ | -0.31% | 0.02625% | 2 | 890.4000 | 0.6150%/50.0 |
| 2025-11-17 | 895.0000€ | 898.7000€ | 1.50% | -0.072% | 1 | 890.4000 | 0.4886%/46.7 |
| 2025-11-15 | 881.8000€ | 905.3000€ | -0.94% | -0.01% | 6 | 890.2000 | 0.4886%/50.0 |
| 2025-11-14 | 890.2000€ | 892.6000€ | -0.02% | -0.009231% | 3 | 890.2000 | 0.4886%/53.8 |
| 2025-11-13 | 890.4000€ | 893.3000€ | -0.17% | 0.004167% | 2 | 889.5000 | 0.4886%/58.3 |
| 2025-11-12 | 891.9000€ | 898.2000€ | 0.27% | -0.02% | 1 | 883.7000 | 0.5250%/54.5 |
| 2025-11-11 | 889.5000€ | 893.0000€ | 0.66% | -0.088% | 1 | 883.7000 | 0.4980%/50.0 |
| 2025-11-10 | 883.7000€ | 888.5000€ | 1.66% | -0.282222% | 1 | 883.7000 | 0.2075%/44.4 |
| 2025-11-08 | 869.3000€ | 892.5000€ | -1.27% | -0.15875% | 0 | 887.1000 | 0.2075%/50.0 |
| 2025-11-07 | 880.5000€ | 886.7000€ | -0.74% | -0.075714% | 0 | 890.7000 | 0.2075%/57.1 |
| 2025-11-06 | 887.1000€ | 888.9000€ | -0.42% | -0.018333% | 0 | 890.7000 | 0.2075%/66.7 |
| 2025-11-05 | 890.8000€ | 894.7000€ | 0.01% | -0.024% | 1 | 890.7000 | 0.2733%/60.0 |
| 2025-11-04 | 890.7000€ | 893.4000€ | -0.41% | 0.0725% | 2 | 890.7000 | 0.2733%/75.0 |
| 2025-11-03 | 894.4000€ | 897.4000€ | 0.82% | -0.176667% | 1 | 891.8000 | 0.0000%/66.7 |
| 2025-10-31 | 887.1000€ | 889.2000€ | 0.00% | -0.265% | 0 | 887.1000 | 0.0000%/50.0 |
| 2025-10-30 | 887.1000€ | 891.8000€ | -0.53% | 0% | 0 | 891.8000 | 0.0000%/100.0 |
| 2025-10-29 | 891.8000€ | 895.0000€ | 0.00% | 0% | 0 | 891.8000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 815.1500€ | 0.0000€ | 10.5d | 15.7d |
| 2026-06-25 | 0.0000€ | 813.1000€ | 0.0000€ | 9.8d | 15.4d |
| 2026-06-24 | 0.0000€ | 810.4500€ | 0.0000€ | 8.9d | 15.1d |
| 2026-06-23 | 0.0000€ | 806.5400€ | 0.0000€ | 7.9d | 15.1d |
| 2026-06-22 | 0.0000€ | 802.4800€ | 0.0000€ | 7.4d | 15.1d |
| 2026-06-19 | 0.0000€ | 793.9600€ | 0.0000€ | 7.4d | 15.1d |
| 2026-06-18 | 0.0000€ | 784.4800€ | 0.0000€ | 8.1d | 15.4d |
| 2026-06-17 | 0.0000€ | 779.1100€ | 0.0000€ | 9.1d | 15.7d |
| 2026-06-16 | 0.0000€ | 772.9400€ | 0.0000€ | 9d | 16d |
| 2026-06-15 | 0.0000€ | 767.7900€ | 0.0000€ | 9d | 16.3d |
| 2026-06-12 | 0.0000€ | 768.2000€ | 0.0000€ | 9.1d | 16.6d |
| 2026-06-11 | 0.0000€ | 769.8700€ | 0.0000€ | 9.3d | 17d |
| 2026-06-10 | 0.0000€ | 764.8100€ | 0.0000€ | 9.4d | 16.9d |
| 2026-06-09 | 0.0000€ | 764.9000€ | 0.0000€ | 9.7d | 16.9d |
| 2026-06-08 | 0.0000€ | 766.6200€ | 0.0000€ | 10.6d | 16.9d |
| 2026-06-05 | 0.0000€ | 771.1700€ | 0.0000€ | 11.3d | 16.9d |
| 2026-06-04 | 0.0000€ | 772.0300€ | 0.0000€ | 11.9d | 16.8d |
| 2026-06-03 | 0.0000€ | 778.9900€ | 0.0000€ | 12.9d | 16.8d |
| 2026-06-02 | 0.0000€ | 784.0700€ | 0.0000€ | 13.6d | 16.9d |
| 2026-06-01 | 0.0000€ | 786.3000€ | 0.0000€ | 14.2d | 16.9d |
| 2026-05-29 | 0.0000€ | 782.9000€ | 0.0000€ | 13.5d | 16.8d |
| 2026-05-28 | 0.0000€ | 782.9200€ | 0.0000€ | 13.6d | 17.1d |
| 2026-05-27 | 0.0000€ | 780.3100€ | 0.0000€ | 13.6d | 17.4d |
| 2026-05-26 | 0.0000€ | 774.5800€ | 0.0000€ | 13d | 17.5d |
| 2026-05-25 | 0.0000€ | 770.7700€ | 0.0000€ | 12.4d | 17.6d |
| 2026-05-22 | 0.0000€ | 770.0400€ | 0.0000€ | 12.5d | 17.9d |
| 2026-05-21 | 0.0000€ | 770.2900€ | 0.0000€ | 12.7d | 18.2d |
| 2026-05-20 | 0.0000€ | 769.0900€ | 0.0000€ | 12.5d | 18.4d |
| 2026-05-19 | 0.0000€ | 768.2600€ | 0.0000€ | 12.7d | 18.8d |
| 2026-05-18 | 0.0000€ | 768.7100€ | 0.0000€ | 12.8d | 19.1d |
| 2026-05-15 | 0.0000€ | 772.3600€ | 0.0000€ | 12.7d | 19.3d |
| 2026-05-14 | 0.0000€ | 776.3700€ | 0.0000€ | 12.4d | 19.5d |
| 2026-05-13 | 0.0000€ | 782.9900€ | 0.0000€ | 12.5d | 19.8d |
| 2026-05-12 | 0.0000€ | 788.8800€ | 0.0000€ | 12.9d | 19.8d |
| 2026-05-11 | 0.0000€ | 790.9600€ | 0.0000€ | 12.9d | 20d |
| 2026-05-08 | 0.0000€ | 790.2400€ | 0.0000€ | 11.9d | 19.8d |
| 2026-05-07 | 0.0000€ | 788.2100€ | 0.0000€ | 11d | 19.8d |
| 2026-05-06 | 0.0000€ | 785.6000€ | 0.0000€ | 10.2d | 19.5d |
| 2026-05-05 | 0.0000€ | 786.1500€ | 0.0000€ | 10.8d | 19.5d |
| 2026-05-04 | 0.0000€ | 788.4000€ | 0.0000€ | 11.4d | 19.5d |
| 2026-04-30 | 0.0000€ | 789.7800€ | 0.0000€ | 12.3d | 19.4d |
| 2026-04-29 | 0.0000€ | 792.7900€ | 0.0000€ | 13.1d | 19.4d |
| 2026-04-28 | 0.0000€ | 794.4300€ | 0.0000€ | 14d | 19.4d |
| 2026-04-27 | 0.0000€ | 797.5300€ | 0.0000€ | 14.8d | 19.4d |
| 2026-04-24 | 0.0000€ | 803.0100€ | 0.0000€ | 15d | 19.2d |
| 2026-04-23 | 0.0000€ | 803.2700€ | 0.0000€ | 15d | 19d |
| 2026-04-22 | 0.0000€ | 802.0100€ | 0.0000€ | 15.3d | 19d |
| 2026-04-21 | 0.0000€ | 801.3400€ | 0.0000€ | 15.7d | 19d |
| 2026-04-20 | 0.0000€ | 797.7500€ | 0.0000€ | 15.7d | 18.7d |
| 2026-04-17 | 0.0000€ | 791.6500€ | 0.0000€ | 15.7d | 18.7d |
| 2026-04-16 | 0.0000€ | 789.0200€ | 0.0000€ | 16.7d | 19d |
| 2026-04-15 | 0.0000€ | 788.3100€ | 0.0000€ | 17.6d | 19.3d |
| 2026-04-14 | 0.0000€ | 781.6700€ | 0.0000€ | 18.5d | 19.6d |
| 2026-04-13 | 0.0000€ | 774.4300€ | 0.0000€ | 19.4d | 19.9d |
| 2026-04-10 | 0.0000€ | 766.7000€ | 0.0000€ | 20.2d | 20.2d |
| 2026-04-09 | 0.0000€ | 760.1500€ | 0.0000€ | 21d | 20.4d |
| 2026-04-08 | 0.0000€ | 748.9100€ | 0.0000€ | 21.7d | 20.7d |
| 2026-04-07 | 0.0000€ | 745.1500€ | 0.0000€ | 22.7d | 21d |
| 2026-04-02 | 0.0000€ | 745.2200€ | 0.0000€ | 22.5d | 21.3d |
| 2026-04-01 | 0.0000€ | 747.9800€ | 0.0000€ | 23.3d | 21.5d |
| 2026-03-31 | 0.0000€ | 747.7700€ | 0.0000€ | 24d | 21.8d |
| 2026-03-30 | 0.0000€ | 751.6200€ | 0.0000€ | 24d | 21.8d |
| 2026-03-27 | 0.0000€ | 753.5500€ | 0.0000€ | 24.1d | 21.8d |
| 2026-03-26 | 0.0000€ | 755.1800€ | 0.0000€ | 24.6d | 21.7d |
| 2026-03-25 | 0.0000€ | 757.3300€ | 0.0000€ | 25.2d | 21.9d |
| 2026-03-24 | 0.0000€ | 765.3100€ | 0.0000€ | 26.1d | 22d |
| 2026-03-23 | 0.0000€ | 772.1100€ | 0.0000€ | 27.1d | 22d |
| 2026-03-20 | 0.0000€ | 780.3000€ | 0.0000€ | 27.9d | 22d |
| 2026-03-19 | 0.0000€ | 785.5200€ | 0.0000€ | 28.2d | 22.1d |
| 2026-03-18 | 0.0000€ | 790.2600€ | 0.0000€ | 28.5d | 22d |
| 2026-03-17 | 0.0000€ | 794.8200€ | 0.0000€ | 28.5d | 22d |
| 2026-03-16 | 0.0000€ | 799.0700€ | 0.0000€ | 28.5d | 21.9d |
| 2026-03-13 | 0.0000€ | 803.1200€ | 0.0000€ | 27.4d | 21.7d |
| 2026-03-12 | 0.0000€ | 809.6000€ | 0.0000€ | 26.3d | 21.7d |
| 2026-03-11 | 0.0000€ | 812.6300€ | 0.0000€ | 25.1d | 21.5d |
| 2026-03-10 | 0.0000€ | 812.7700€ | 0.0000€ | 24.2d | 21.5d |
| 2026-03-09 | 0.0000€ | 816.7000€ | 0.0000€ | 23.1d | 21.4d |
| 2026-03-06 | 0.0000€ | 821.7300€ | 0.0000€ | 21.9d | 21.3d |
| 2026-03-05 | 0.0000€ | 826.8900€ | 0.0000€ | 21.3d | 21.3d |
| 2026-03-04 | 0.0000€ | 833.0300€ | 0.0000€ | 20.7d | 21d |
| 2026-03-03 | 0.0000€ | 840.2400€ | 0.0000€ | 20.1d | 20.6d |
| 2026-03-02 | 0.0000€ | 843.0600€ | 0.0000€ | 20.1d | 20.4d |
| 2026-02-27 | 0.0000€ | 846.8100€ | 0.0000€ | 20.1d | 20d |
| 2026-02-26 | 0.0000€ | 845.7200€ | 0.0000€ | 20.1d | 19.7d |
| 2026-02-25 | 0.0000€ | 847.4300€ | 0.0000€ | 20.1d | 19.4d |
| 2026-02-24 | 0.0000€ | 847.4000€ | 0.0000€ | 20.1d | 19.1d |
| 2026-02-23 | 0.0000€ | 846.0600€ | 0.0000€ | 20.1d | 18.8d |
| 2026-02-20 | 0.0000€ | 843.9000€ | 0.0000€ | 20.1d | 18.6d |
| 2026-02-19 | 0.0000€ | 845.6100€ | 0.0000€ | 21.1d | 18.6d |
| 2026-02-18 | 0.0000€ | 846.0600€ | 0.0000€ | 21.1d | 18.3d |