Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-09-26 | 532.7000€ | 547.2000€ | -1.61% | 0.05% | 17 | 542.0000 | 0.9311%/45.0 |
| 2026-09-25 | 541.4000€ | 542.9000€ | -0.11% | 0.098% | 10 | 547.0000 | 0.9230%/50.0 |
| 2026-09-24 | 542.0000€ | 544.1000€ | -0.91% | 0.2235% | 7 | 550.7000 | 0.9845%/55.0 |
| 2026-09-22 | 547.0000€ | 548.7000€ | -0.96% | 0.2925% | 6 | 552.3000 | 0.9375%/60.0 |
| 2026-09-21 | 552.3000€ | 554.2000€ | 0.29% | 0.276% | 1 | 552.3000 | 0.9964%/55.0 |
| 2026-09-19 | 550.7000€ | 563.1000€ | -1.34% | 0.376% | 4 | 550.8000 | 0.9683%/60.0 |
| 2026-09-18 | 558.2000€ | 560.2000€ | 0.78% | 0.2835% | 1 | 550.8000 | 0.9855%/55.0 |
| 2026-09-17 | 553.9000€ | 555.2000€ | 0.56% | 0.2075% | 1 | 547.9000 | 1.0280%/50.0 |
| 2026-09-16 | 550.8000€ | 552.4000€ | 1.74% | 0.154% | 1 | 544.6000 | 0.9210%/50.0 |
| 2026-09-15 | 541.4000€ | 542.9000€ | -1.19% | 0.1785% | 2 | 544.6000 | 0.9210%/50.0 |
| 2026-09-14 | 547.9000€ | 550.2000€ | 1.50% | 0.11% | 1 | 546.8000 | 0.7840%/50.0 |
| 2026-09-12 | 539.8000€ | 552.1000€ | -0.88% | 0.1655% | 5 | 544.6000 | 0.7336%/55.0 |
| 2026-09-11 | 544.6000€ | 546.7000€ | -0.40% | 0.2035% | 3 | 544.6000 | 0.7025%/60.0 |
| 2026-09-10 | 546.8000€ | 548.8000€ | -0.02% | 0.2535% | 2 | 540.0000 | 0.7238%/65.0 |
| 2026-09-09 | 546.9000€ | 548.4000€ | 1.28% | 0.2215% | 1 | 536.7000 | 0.6746%/65.0 |
| 2026-09-08 | 540.0000€ | 541.5000€ | 0.65% | 0.159% | 1 | 536.7000 | 0.6767%/60.0 |
| 2026-09-07 | 536.5000€ | 538.4000€ | 0.96% | 0.185% | 1 | 536.7000 | 0.7200%/60.0 |
| 2026-09-05 | 531.4000€ | 543.5000€ | -0.99% | 0.255% | 6 | 536.7000 | 0.6962%/65.0 |
| 2026-09-04 | 536.7000€ | 538.7000€ | -0.45% | 0.314% | 3 | 536.7000 | 0.6986%/70.0 |
| 2026-09-03 | 539.1000€ | 541.2000€ | -0.13% | 0.4315% | 2 | 536.5000 | 0.8000%/75.0 |
| 2026-09-02 | 539.8000€ | 541.0000€ | 0.62% | 0.4435% | 1 | 532.0000 | 0.8160%/75.0 |
| 2026-09-01 | 536.5000€ | 538.4000€ | 0.85% | 0.322% | 1 | 523.6000 | 0.8136%/70.0 |
| 2026-08-31 | 532.0000€ | 533.6000€ | 1.60% | 0.2495% | 1 | 521.6000 | 0.7100%/70.0 |
| 2026-08-29 | 523.6000€ | 535.5000€ | 0.42% | 0.1455% | 1 | 521.6000 | 0.7323%/65.0 |
| 2026-08-28 | 521.4000€ | 523.3000€ | -0.04% | 0.1405% | 2 | 521.6000 | 0.7323%/65.0 |
| 2026-08-27 | 521.6000€ | 523.4000€ | 0.66% | 0.1285% | 1 | 523.8000 | 0.7138%/65.0 |
| 2026-08-26 | 518.2000€ | 519.2000€ | -1.07% | 0.174% | 9 | 525.4000 | 0.7138%/65.0 |
| 2026-08-25 | 523.8000€ | 524.7000€ | -0.96% | 0.1645% | 7 | 528.4000 | 0.7138%/65.0 |
| 2026-08-24 | 528.9000€ | 530.7000€ | 0.67% | 0.1635% | 1 | 528.4000 | 0.7123%/65.0 |
| 2026-08-22 | 525.4000€ | 537.3000€ | -0.70% | 0.246% | 4 | 527.2000 | 0.7293%/70.0 |
| 2026-08-21 | 529.1000€ | 530.2000€ | 0.13% | 0.218% | 1 | 527.2000 | 0.7754%/65.0 |
| 2026-08-20 | 528.4000€ | 530.0000€ | 0.23% | 0.2355% | 1 | 525.3000 | 0.8023%/65.0 |
| 2026-08-19 | 527.2000€ | 528.3000€ | 0.36% | 0.192% | 1 | 520.2000 | 0.8392%/60.0 |
| 2026-08-18 | 525.3000€ | 526.5000€ | 0.98% | 0.1% | 1 | 520.0000 | 0.8264%/55.0 |
| 2026-08-17 | 520.2000€ | 521.6000€ | 0.64% | -0.0355% | 1 | 516.9000 | 0.8450%/50.0 |
| 2026-08-15 | 516.9000€ | 528.8000€ | -0.60% | -0.0085% | 2 | 512.4000 | 0.8450%/50.0 |
| 2026-08-14 | 520.0000€ | 521.9000€ | 1.48% | -0.037% | 1 | 510.3000 | 0.7880%/50.0 |
| 2026-08-13 | 512.4000€ | 513.5000€ | 0.41% | -0.044% | 1 | 506.6000 | 0.7740%/50.0 |
| 2026-08-12 | 510.3000€ | 511.3000€ | 0.73% | -0.0255% | 1 | 499.2500 | 0.8110%/50.0 |
| 2026-08-11 | 506.6000€ | 508.4000€ | 2.22% | -0.1315% | 1 | 498.5000 | 0.5990%/50.0 |
| 2026-08-10 | 495.6000€ | 496.8000€ | 0.86% | -0.0725% | 1 | 498.5000 | 0.7170%/50.0 |
| 2026-08-08 | 491.3500€ | 502.6000€ | -1.58% | -0.049% | 24 | 499.2500 | 0.7170%/50.0 |
| 2026-08-07 | 499.2500€ | 500.8000€ | 0.15% | -0.0615% | 1 | 505.5000 | 0.7800%/45.0 |
| 2026-08-06 | 498.5000€ | 499.4000€ | -1.66% | 0.141% | 21 | 506.3000 | 0.9410%/50.0 |
| 2026-08-05 | 506.9000€ | 508.5000€ | -0.14% | 0.2255% | 2 | 506.9000 | 0.9964%/55.0 |
| 2026-08-04 | 507.6000€ | 508.6000€ | 0.42% | 0.175% | 1 | 507.6000 | 1.0540%/50.0 |
| 2026-08-03 | 505.5000€ | 506.6000€ | -0.16% | 0.1815% | 4 | 506.3000 | 1.0540%/50.0 |
| 2026-08-01 | 506.3000€ | 517.9000€ | -1.15% | 0.327% | 3 | 506.3000 | 1.1182%/55.0 |
| 2026-07-31 | 512.2000€ | 513.2000€ | 0.65% | 0.304% | 1 | 506.3000 | 1.0764%/55.0 |
| 2026-07-30 | 508.9000€ | 509.9000€ | 0.95% | 0.301% | 1 | 506.0000 | 1.0709%/55.0 |
| 2026-07-29 | 504.1000€ | 505.8000€ | -0.43% | 0.369% | 2 | 506.0000 | 1.0592%/60.0 |
| 2026-07-28 | 506.3000€ | 507.5000€ | 0.58% | 0.3225% | 1 | 506.3000 | 1.1027%/55.0 |
| 2026-07-27 | 503.4000€ | 505.9000€ | -0.51% | 0.378% | 9 | 510.4000 | 1.0608%/60.0 |
| 2026-07-25 | 506.0000€ | 517.6000€ | -0.86% | 0.489% | 8 | 516.8000 | 1.0838%/65.0 |
| 2026-07-24 | 510.4000€ | 511.8000€ | -2.07% | 0.5665% | 5 | 516.8000 | 1.0838%/65.0 |
| 2026-07-23 | 521.2000€ | 522.6000€ | -0.06% | 0.637% | 2 | 516.8000 | 1.1029%/70.0 |
| 2026-07-22 | 521.5000€ | 522.7000€ | 0.91% | 0.6265% | 1 | 515.4000 | 1.0879%/70.0 |
| 2026-07-21 | 516.8000€ | 517.4000€ | 0.27% | 0.5655% | 1 | 509.8000 | 1.1508%/65.0 |
| 2026-07-20 | 515.4000€ | 517.5000€ | 1.10% | 0.5555% | 1 | 509.3000 | 1.1354%/65.0 |
| 2026-07-18 | 509.8000€ | 521.5000€ | 0.10% | 0.551% | 1 | 505.2000 | 1.1285%/65.0 |
| 2026-07-17 | 509.3000€ | 510.8000€ | 2.04% | 0.4745% | 1 | 504.7000 | 1.0108%/65.0 |
| 2026-07-16 | 499.1000€ | 500.4000€ | -1.11% | 0.5315% | 3 | 499.1000 | 0.9407%/70.0 |
| 2026-07-15 | 504.7000€ | 506.6000€ | -0.10% | 0.615% | 2 | 493.4000 | 0.9827%/75.0 |
| 2026-07-14 | 505.2000€ | 507.7000€ | 2.39% | 0.4085% | 1 | 488.9000 | 0.8821%/70.0 |
| 2026-07-13 | 493.4000€ | 495.4000€ | 1.55% | 0.3505% | 1 | 488.7500 | 0.7993%/70.0 |
| 2026-07-11 | 485.8500€ | 496.8500€ | -0.59% | 0.36% | 3 | 485.8500 | 0.7993%/70.0 |
| 2026-07-10 | 488.7500€ | 490.2000€ | -0.03% | 0.333% | 2 | 480.4500 | 0.7993%/70.0 |
| 2026-07-09 | 488.9000€ | 489.7000€ | 1.76% | 0.1765% | 1 | 479.5500 | 0.7254%/65.0 |
| 2026-07-08 | 480.4500€ | 481.1000€ | 0.19% | 0.1915% | 1 | 475.3000 | 0.7485%/65.0 |
| 2026-07-07 | 479.5500€ | 480.7500€ | 0.89% | 0.0835% | 1 | 472.5500 | 0.7367%/60.0 |
| 2026-07-06 | 475.3000€ | 477.1500€ | 0.93% | -0.0405% | 1 | 470.9000 | 0.7191%/55.0 |
| 2026-07-04 | 470.9000€ | 481.7000€ | -0.35% | 0.054% | 2 | 469.7500 | 0.7875%/60.0 |
| 2026-07-03 | 472.5500€ | 474.3000€ | 0.60% | -0.0235% | 1 | 465.8500 | 0.8045%/55.0 |
| 2026-07-02 | 469.7500€ | 471.6000€ | 1.36% | -0.1315% | 1 | 463.4500 | 0.7490%/50.0 |
| 2026-07-01 | 463.4500€ | 465.5500€ | -0.52% | 0.012% | 2 | 460.8500 | 0.8945%/55.0 |
| 2026-06-30 | 465.8500€ | 467.1000€ | 1.35% | -0.153% | 1 | 459.6500 | 0.8490%/50.0 |
| 2026-06-29 | 459.6500€ | 464.2000€ | 0.70% | -0.2255% | 1 | 456.7500 | 0.8656%/45.0 |
| 2026-06-27 | 456.4500€ | 466.9500€ | -0.95% | -0.164% | 4 | 456.7000 | 0.8070%/50.0 |
| 2026-06-26 | 460.8500€ | 462.6000€ | 0.90% | -0.143% | 1 | 456.7000 | 0.8490%/50.0 |
| 2026-06-25 | 456.7500€ | 458.0000€ | 0.01% | -0.095% | 1 | 454.4000 | 0.9450%/50.0 |
| 2026-06-24 | 456.7000€ | 458.4500€ | 0.51% | -0.0285% | 1 | 454.4000 | 1.0780%/50.0 |
| 2026-06-23 | 454.4000€ | 456.0000€ | 0.03% | -0.0905% | 1 | 454.2500 | 1.1944%/45.0 |
| 2026-06-22 | 454.2500€ | 456.0500€ | 1.57% | -0.1765% | 1 | 454.2500 | 1.1475%/40.0 |
| 2026-06-20 | 447.2500€ | 462.4000€ | -1.74% | -0.077% | 47 | 455.1500 | 1.0478%/45.0 |
| 2026-06-19 | 455.1500€ | 456.3000€ | 0.39% | -0.1335% | 1 | 455.2000 | 1.1300%/40.0 |
| 2026-06-18 | 453.4000€ | 455.0500€ | -0.40% | -0.1005% | 44 | 457.8000 | 1.0333%/45.0 |
| 2026-06-17 | 455.2000€ | 456.7500€ | -0.57% | -0.048% | 33 | 461.9000 | 0.9780%/50.0 |
| 2026-06-16 | 457.8000€ | 459.5000€ | -1.37% | -0.0175% | 14 | 464.1500 | 0.9780%/50.0 |
| 2026-06-15 | 464.1500€ | 466.6500€ | 0.49% | -0.0805% | 1 | 467.8500 | 1.0322%/45.0 |
| 2026-06-13 | 461.9000€ | 477.6000€ | -1.27% | -0.0615% | 12 | 468.0000 | 1.0322%/45.0 |
| 2026-06-12 | 467.8500€ | 469.5000€ | -1.55% | 0.0085% | 5 | 472.5000 | 1.0322%/45.0 |
| 2026-06-11 | 475.2000€ | 476.4000€ | 1.54% | 0.002% | 1 | 472.5000 | 1.0178%/45.0 |
| 2026-06-10 | 468.0000€ | 469.8500€ | -0.95% | 0.092% | 3 | 472.5000 | 1.0010%/50.0 |
| 2026-06-09 | 472.5000€ | 474.2500€ | -0.80% | 0.0865% | 2 | 474.6000 | 1.0010%/50.0 |
| 2026-06-08 | 476.3000€ | 477.5000€ | 2.35% | 0.029% | 1 | 476.3000 | 0.8860%/50.0 |
| 2026-06-06 | 465.3500€ | 476.6500€ | -1.95% | 0.083% | 6 | 474.6000 | 0.8860%/50.0 |
| 2026-06-05 | 474.6000€ | 476.1000€ | -0.75% | 0.11% | 3 | 474.6000 | 0.8860%/50.0 |
| 2026-06-04 | 478.2000€ | 479.9500€ | 0.28% | 0.136% | 1 | 470.6500 | 0.9380%/50.0 |
| 2026-06-03 | 476.8500€ | 478.5500€ | 1.32% | 0.181% | 1 | 466.1500 | 1.0280%/50.0 |
| 2026-06-02 | 470.6500€ | 472.1000€ | 0.97% | 0.098% | 1 | 464.0500 | 1.0344%/45.0 |
| 2026-06-01 | 466.1500€ | 468.1500€ | 1.84% | -0.0225% | 1 | 463.3500 | 0.9338%/40.0 |
| 2026-05-30 | 457.7500€ | 468.9000€ | -1.21% | -0.1425% | 18 | 463.3500 | 0.9338%/40.0 |
| 2026-05-29 | 463.3500€ | 465.1500€ | -0.15% | -0.156% | 2 | 464.0500 | 0.9338%/40.0 |
| 2026-05-28 | 464.0500€ | 465.8500€ | 0.25% | -0.116% | 1 | 464.0500 | 1.0338%/40.0 |
| 2026-05-27 | 462.9000€ | 464.6000€ | -0.74% | 0.0035% | 15 | 465.1500 | 1.1022%/45.0 |
| 2026-05-26 | 466.3500€ | 467.8000€ | 0.26% | -0.039% | 1 | 466.3500 | 1.2075%/40.0 |
| 2026-05-25 | 465.1500€ | 466.7500€ | 0.48% | 0.096% | 1 | 466.5000 | 1.5450%/40.0 |
| 2026-05-23 | 462.9500€ | 470.6500€ | -0.76% | 0.134% | 12 | 470.1000 | 1.3733%/45.0 |
| 2026-05-22 | 466.5000€ | 468.0500€ | -0.77% | 0.2355% | 5 | 470.1000 | 1.3620%/50.0 |
| 2026-05-21 | 470.1000€ | 471.3000€ | -0.89% | 0.355% | 3 | 470.1000 | 1.3745%/55.0 |
| 2026-05-20 | 474.3000€ | 475.8500€ | -0.15% | 0.258% | 2 | 468.7000 | 1.3745%/55.0 |
| 2026-05-19 | 475.0000€ | 476.7000€ | 1.41% | 0.216% | 1 | 468.4000 | 1.2982%/55.0 |
| 2026-05-18 | 468.4000€ | 470.3000€ | 0.85% | 0.2115% | 1 | 467.2000 | 1.2900%/55.0 |
| 2026-05-16 | 464.4500€ | 475.2000€ | -0.91% | 0.3375% | 2 | 467.2000 | 1.3167%/60.0 |
| 2026-05-15 | 468.7000€ | 470.2000€ | 1.20% | 0.2935% | 1 | 467.2000 | 1.2433%/60.0 |
| 2026-05-14 | 463.1500€ | 464.7500€ | -0.87% | 0.4605% | 4 | 464.5000 | 1.3377%/65.0 |
| 2026-05-13 | 467.2000€ | 468.8000€ | -0.21% | 0.2495% | 2 | 464.5000 | 1.3377%/65.0 |
| 2026-05-12 | 468.2000€ | 469.4000€ | 0.80% | 0.262% | 1 | 460.1500 | 1.3569%/65.0 |
| 2026-05-11 | 464.5000€ | 465.7500€ | 2.22% | 0.128% | 1 | 460.1500 | 1.2850%/60.0 |
| 2026-05-09 | 454.4000€ | 462.0000€ | -0.69% | 0.095% | 10 | 460.1500 | 1.2850%/60.0 |
| 2026-05-08 | 457.5500€ | 459.2500€ | -0.57% | 0.05% | 7 | 474.4000 | 1.2850%/60.0 |
| 2026-05-07 | 460.1500€ | 461.7000€ | -3.61% | 0.332% | 6 | 474.4000 | 1.3423%/65.0 |
| 2026-05-06 | 477.4000€ | 479.1500€ | -0.42% | 0.3015% | 2 | 474.4000 | 1.3423%/65.0 |
| 2026-05-05 | 479.4000€ | 481.7000€ | 1.05% | 0.1865% | 1 | 469.4500 | 1.3667%/60.0 |
| 2026-05-04 | 474.4000€ | 476.2000€ | 1.65% | 0.1495% | 1 | 466.7000 | 1.3050%/60.0 |
| 2026-05-02 | 466.7000€ | 478.0000€ | -0.59% | 0.017% | 2 | 455.0000 | 1.3050%/60.0 |
| 2026-04-30 | 469.4500€ | 471.2000€ | 3.18% | -0.098% | 1 | 455.0000 | 1.1133%/60.0 |
| 2026-04-29 | 455.0000€ | 456.8000€ | 0.00% | -0.053% | 2 | 452.1500 | 1.1883%/60.0 |
| 2026-04-28 | 455.0000€ | 456.2500€ | 1.26% | -0.2165% | 1 | 449.6000 | 1.1818%/55.0 |
| 2026-04-27 | 449.3500€ | 450.9000€ | 1.50% | -0.2375% | 1 | 449.3500 | 1.1436%/55.0 |
| 2026-04-25 | 442.7000€ | 452.1000€ | -2.09% | 0.0305% | 4 | 446.2000 | 1.3208%/60.0 |
| 2026-04-24 | 452.1500€ | 453.3500€ | 0.57% | -0.092% | 1 | 446.2000 | 1.3891%/55.0 |
| 2026-04-23 | 449.6000€ | 451.2000€ | 0.76% | -0.075% | 1 | 439.1500 | 1.4200%/55.0 |
| 2026-04-22 | 446.2000€ | 447.2500€ | 1.61% | -0.129% | 1 | 439.1500 | 1.3218%/55.0 |
| 2026-04-21 | 439.1500€ | 440.7000€ | 0.32% | -0.0265% | 1 | 439.1500 | 1.5082%/55.0 |
| 2026-04-20 | 437.7500€ | 439.3000€ | 2.47% | -0.1485% | 1 | 442.3500 | 1.2864%/55.0 |
| 2026-04-18 | 427.2000€ | 440.6500€ | -4.43% | 0.1365% | 30 | 444.4000 | 1.2850%/60.0 |
| 2026-04-17 | 447.0000€ | 448.2500€ | 1.05% | -0.087% | 1 | 447.0000 | 1.3064%/55.0 |
| 2026-04-16 | 442.3500€ | 443.8000€ | -0.46% | -0.039% | 17 | 448.1000 | 1.2392%/60.0 |
| 2026-04-15 | 444.4000€ | 445.6500€ | -1.35% | 0.015% | 16 | 450.5000 | 1.2392%/60.0 |
| 2026-04-14 | 450.5000€ | 452.1500€ | -1.47% | 0.1425% | 2 | 452.7500 | 1.2269%/65.0 |
| 2026-04-13 | 457.2000€ | 458.7000€ | 2.03% | 0.036% | 1 | 454.3500 | 1.1600%/60.0 |
| 2026-04-11 | 448.1000€ | 461.4000€ | -1.03% | 0.215% | 13 | 454.3500 | 1.2669%/65.0 |
| 2026-04-10 | 452.7500€ | 454.2000€ | -1.25% | 0.162% | 8 | 458.5000 | 1.2669%/65.0 |
| 2026-04-09 | 458.5000€ | 460.2000€ | 0.91% | 0.2045% | 1 | 461.3000 | 1.3323%/65.0 |
| 2026-04-08 | 454.3500€ | 457.5500€ | -3.24% | 0.5275% | 6 | 465.4500 | 1.4671%/70.0 |
| 2026-04-07 | 469.5500€ | 471.6500€ | 0.88% | 0.4985% | 1 | 465.7000 | 1.4257%/70.0 |
| 2026-04-02 | 465.4500€ | 467.8500€ | 0.90% | 0.383% | 1 | 465.4500 | 1.4662%/65.0 |
| 2026-04-01 | 461.3000€ | 465.8000€ | -2.01% | 0.5665% | 3 | 461.3000 | 1.4800%/70.0 |
| 2026-03-31 | 470.7500€ | 472.5500€ | 1.08% | 0.3815% | 1 | 459.6000 | 1.5108%/65.0 |
| 2026-03-30 | 465.7000€ | 469.3000€ | 3.27% | 0.267% | 1 | 454.6000 | 1.3346%/65.0 |
| 2026-03-28 | 450.9500€ | 471.5500€ | -1.88% | 0.441% | 4 | 452.2000 | 1.3536%/70.0 |
| 2026-03-27 | 459.6000€ | 461.6000€ | 1.10% | 0.4205% | 1 | 452.2000 | 1.3243%/70.0 |
| 2026-03-26 | 454.6000€ | 456.7500€ | 0.53% | 0.391% | 1 | 441.7500 | 1.3854%/65.0 |
| 2026-03-25 | 452.2000€ | 454.1500€ | 2.37% | 0.4555% | 1 | 441.7500 | 1.4846%/65.0 |
| 2026-03-24 | 441.7500€ | 443.1000€ | 0.03% | 0.3315% | 1 | 441.7500 | 1.6058%/60.0 |
| 2026-03-23 | 441.6000€ | 444.9000€ | 1.27% | 0.3125% | 1 | 449.2500 | 1.5742%/60.0 |
| 2026-03-21 | 436.0500€ | 451.0500€ | -3.42% | 0.498% | 6 | 449.2500 | 1.4754%/65.0 |
| 2026-03-20 | 451.5000€ | 452.7000€ | 0.50% | 0.497% | 1 | 449.2500 | 1.4738%/65.0 |
| 2026-03-19 | 449.2500€ | 450.5500€ | -0.27% | 0.5335% | 2 | 446.1000 | 1.4014%/70.0 |
| 2026-03-18 | 450.4500€ | 451.7500€ | 1.08% | 0.533% | 1 | 445.6500 | 1.4007%/70.0 |
| 2026-03-17 | 445.6500€ | 447.7000€ | -0.10% | 0.458% | 2 | 445.3000 | 1.4007%/70.0 |
| 2026-03-16 | 446.1000€ | 448.1000€ | 2.55% | 0.3295% | 1 | 437.6000 | 1.3123%/65.0 |
| 2026-03-14 | 435.0000€ | 450.0500€ | -2.31% | 0.423% | 3 | 435.0000 | 1.3123%/65.0 |
| 2026-03-13 | 445.3000€ | 446.7500€ | 1.76% | 0.326% | 1 | 428.7500 | 1.2750%/60.0 |
| 2026-03-12 | 437.6000€ | 438.5500€ | 3.22% | 0.166% | 1 | 423.9500 | 1.0083%/60.0 |
| 2026-03-11 | 423.9500€ | 425.6000€ | 0.30% | 0.2635% | 1 | 423.9500 | 1.1708%/60.0 |
| 2026-03-10 | 422.7000€ | 425.1000€ | -1.41% | 0.294% | 2 | 428.7500 | 1.1708%/60.0 |
| 2026-03-09 | 428.7500€ | 431.3000€ | 1.66% | 0.1285% | 1 | 428.7500 | 1.1264%/55.0 |
| 2026-03-07 | 421.7500€ | 431.9000€ | -2.62% | 0.333% | 4 | 422.1500 | 1.1550%/60.0 |
| 2026-03-06 | 433.1000€ | 434.5000€ | 0.98% | 0.322% | 1 | 422.1500 | 1.1367%/60.0 |
| 2026-03-05 | 428.9000€ | 429.9500€ | 1.60% | 0.2625% | 1 | 419.5000 | 1.0375%/60.0 |
| 2026-03-04 | 422.1500€ | 423.7000€ | 0.69% | 0.305% | 1 | 419.2500 | 1.1083%/60.0 |
| 2026-03-03 | 419.2500€ | 420.8000€ | -0.06% | 0.3005% | 2 | 414.8500 | 1.1083%/60.0 |
| 2026-03-02 | 419.5000€ | 422.6500€ | 3.66% | 0.125% | 1 | 411.2000 | 0.8158%/60.0 |
| 2026-02-28 | 404.7000€ | 418.5500€ | -2.45% | 0.2755% | 6 | 410.0000 | 0.7962%/65.0 |
| 2026-02-27 | 414.8500€ | 415.9000€ | 0.89% | 0.348% | 1 | 410.0000 | 0.9077%/65.0 |
| 2026-02-26 | 411.2000€ | 412.2500€ | 0.29% | 0.4215% | 1 | 408.0500 | 1.0208%/65.0 |
| 2026-02-25 | 410.0000€ | 411.0000€ | 0.48% | 0.4275% | 1 | 408.0500 | 1.0300%/65.0 |
| 2026-02-24 | 408.0500€ | 409.3500€ | 0.46% | 0.34% | 1 | 408.0500 | 1.0775%/60.0 |
| 2026-02-23 | 406.2000€ | 407.3000€ | 1.07% | 0.2595% | 1 | 408.4500 | 1.0782%/55.0 |
| 2026-02-21 | 401.9000€ | 416.7000€ | -1.60% | 0.368% | 11 | 408.5500 | 1.0358%/60.0 |
| 2026-02-20 | 408.4500€ | 409.5500€ | -0.02% | 0.3745% | 5 | 410.3500 | 0.9646%/65.0 |
| 2026-02-19 | 408.5500€ | 409.5500€ | -0.44% | 0.3665% | 4 | 410.3500 | 0.9646%/65.0 |
| 2026-02-18 | 410.3500€ | 411.4000€ | -0.18% | 0.505% | 3 | 410.3500 | 1.0807%/70.0 |
| 2026-02-17 | 411.1000€ | 412.0500€ | 0.02% | 0.404% | 1 | 411.0000 | 1.1623%/65.0 |
| 2026-02-16 | 411.0000€ | 412.1000€ | 2.25% | 0.2835% | 1 | 406.0500 | 1.0717%/60.0 |
| 2026-02-14 | 401.9500€ | 415.7000€ | -0.80% | 0.462% | 5 | 405.2000 | 1.2023%/65.0 |
| 2026-02-13 | 405.2000€ | 406.7500€ | -1.65% | 0.564% | 3 | 405.2000 | 1.1443%/70.0 |
| 2026-02-12 | 412.0000€ | 413.3000€ | 1.47% | 0.4315% | 1 | 403.0000 | 1.1192%/65.0 |
| 2026-02-11 | 406.0500€ | 407.6000€ | 0.76% | 0.3295% | 1 | 401.3500 | 1.1492%/60.0 |
| 2026-02-10 | 403.0000€ | 404.2500€ | 0.41% | 0.333% | 1 | 395.8500 | 1.1550%/60.0 |
| 2026-02-09 | 401.3500€ | 402.7000€ | 1.54% | 0.288% | 1 | 395.2500 | 1.0800%/60.0 |
| 2026-02-07 | 395.2500€ | 408.7500€ | -0.15% | 0.3105% | 3 | 395.2500 | 1.0200%/65.0 |
| 2026-02-06 | 395.8500€ | 397.7000€ | 0.15% | 0.301% | 1 | 393.0500 | 1.0925%/60.0 |
| 2026-02-05 | 395.2500€ | 396.6000€ | 0.56% | 0.33% | 1 | 384.0500 | 1.1408%/60.0 |
| 2026-02-04 | 393.0500€ | 394.4000€ | 2.34% | 0.1485% | 1 | 380.0500 | 1.0318%/55.0 |
| 2026-02-03 | 384.0500€ | 385.2500€ | 1.76% | 0.151% | 1 | 380.0500 | 1.0364%/55.0 |
| 2026-02-02 | 377.4000€ | 379.9500€ | 0.60% | 0.126% | 1 | 379.9500 | 0.9909%/55.0 |
| 2026-01-31 | 375.1500€ | 390.2500€ | -1.29% | 0.14% | 6 | 379.9500 | 0.9909%/55.0 |
| 2026-01-30 | 380.0500€ | 381.1500€ | -0.54% | 0.208% | 2 | 380.0500 | 0.9767%/60.0 |
| 2026-01-29 | 382.1000€ | 383.3500€ | 0.57% | 0.269% | 1 | 379.9500 | 1.0783%/60.0 |
| 2026-01-28 | 379.9500€ | 381.0000€ | 0.11% | 0.2515% | 1 | 379.8000 | 1.1664%/55.0 |
| 2026-01-27 | 379.5500€ | 380.5500€ | -0.60% | 0.319% | 2 | 379.8000 | 1.1317%/60.0 |
| 2026-01-26 | 381.8500€ | 382.5000€ | 2.59% | 0.212% | 1 | 379.8000 | 0.9533%/60.0 |
| 2026-01-24 | 372.2000€ | 385.0000€ | -2.00% | 0.3875% | 3 | 372.2000 | 0.9962%/65.0 |
| 2026-01-23 | 379.8000€ | 380.8000€ | -0.16% | 0.351% | 2 | 373.1000 | 0.9962%/65.0 |
| 2026-01-22 | 380.4000€ | 381.6000€ | 2.77% | 0.2125% | 1 | 373.1000 | 0.7831%/65.0 |
| 2026-01-21 | 370.1500€ | 371.2500€ | 0.39% | 0.2055% | 1 | 373.1000 | 0.7723%/65.0 |
| 2026-01-20 | 368.7000€ | 369.2000€ | -1.18% | 0.2505% | 7 | 373.7500 | 0.7723%/65.0 |
| 2026-01-19 | 373.1000€ | 374.4500€ | -1.28% | 0.318% | 4 | 373.7500 | 0.7221%/70.0 |
| 2026-01-16 | 377.9500€ | 379.1500€ | 0.48% | 0.2975% | 1 | 373.7500 | 0.6929%/70.0 |
| 2026-01-15 | 376.1500€ | 377.6000€ | 0.64% | 0.2065% | 1 | 372.8000 | 0.6969%/65.0 |
| 2026-01-14 | 373.7500€ | 374.7500€ | 0.30% | 0.164% | 1 | 372.8000 | 0.7300%/60.0 |
| 2026-01-13 | 372.6500€ | 373.5500€ | -0.04% | 0.2535% | 2 | 372.6500 | 0.8085%/65.0 |
| 2026-01-12 | 372.8000€ | 373.8000€ | 1.14% | 0.1165% | 1 | 368.6000 | 0.7808%/60.0 |
| 2026-01-10 | 368.6000€ | 380.6500€ | -1.29% | 0.186% | 2 | 368.6000 | 0.7285%/65.0 |
| 2026-01-09 | 373.4000€ | 374.5000€ | 1.81% | 0.0825% | 1 | 367.1500 | 0.6383%/60.0 |
| 2026-01-08 | 366.7500€ | 367.7500€ | 0.10% | 0.088% | 1 | 366.7500 | 0.6475%/60.0 |
| 2026-01-07 | 366.4000€ | 373.6500€ | -1.01% | 0.1135% | 3 | 366.4000 | 0.6475%/60.0 |
| 2026-01-06 | 370.1500€ | 371.1500€ | 0.82% | 0.117% | 1 | 361.5500 | 0.6533%/60.0 |
| 2026-01-05 | 367.1500€ | 367.9000€ | 1.79% | -0.036% | 1 | 360.7000 | 0.5500%/55.0 |
| 2026-01-03 | 360.7000€ | 369.5500€ | -0.24% | -0.0245% | 2 | 358.8500 | 0.5500%/55.0 |
| 2026-01-02 | 361.5500€ | 362.7000€ | 0.75% | -0.078% | 1 | 357.2500 | 0.5300%/50.0 |
| 2025-12-30 | 358.8500€ | 360.6500€ | 0.45% | -0.099% | 1 | 355.1000 | 0.4880%/50.0 |
| 2025-12-29 | 357.2500€ | 359.9000€ | 1.51% | -0.1295% | 1 | 355.1000 | 0.4270%/50.0 |
| 2025-12-27 | 351.9500€ | 364.0500€ | -0.89% | -0.094% | 27 | 355.1000 | 0.4270%/50.0 |
| 2025-12-23 | 355.1000€ | 356.2500€ | 0.00% | -0.089% | 2 | 355.1000 | 0.4370%/50.0 |
| 2025-12-22 | 355.1000€ | 356.2500€ | 0.25% | -0.0815% | 1 | 354.9500 | 0.4520%/50.0 |
| 2025-12-20 | 354.2000€ | 356.9500€ | -0.28% | -0.038% | 24 | 354.9500 | 0.4645%/55.0 |
| 2025-12-19 | 355.2000€ | 356.2000€ | 0.07% | 0.005% | 1 | 355.2000 | 0.5427%/55.0 |
| 2025-12-18 | 354.9500€ | 356.0000€ | 0.07% | -0.0095% | 1 | 354.9500 | 0.5900%/50.0 |
| 2025-12-17 | 354.7000€ | 355.5500€ | -1.18% | 0.112% | 21 | 358.9500 | 0.6500%/55.0 |
| 2025-12-16 | 358.9500€ | 360.1500€ | -0.55% | 0.138% | 2 | 360.1500 | 0.6500%/55.0 |
| 2025-12-15 | 360.9500€ | 362.0000€ | 1.75% | -0.093% | 1 | 360.5000 | 0.5400%/50.0 |
| 2025-12-13 | 354.7500€ | 363.7500€ | -1.60% | -0.048% | 18 | 360.3500 | 0.5400%/50.0 |
| 2025-12-12 | 360.5000€ | 361.7500€ | 0.10% | 0.0265% | 1 | 360.5000 | 0.6890%/50.0 |
| 2025-12-11 | 360.1500€ | 361.1000€ | -0.26% | -0.057% | 4 | 360.3500 | 0.6890%/50.0 |
| 2025-12-10 | 361.1000€ | 362.1000€ | 0.21% | -0.017% | 1 | 361.1000 | 0.7690%/50.0 |
| 2025-12-09 | 360.3500€ | 361.7500€ | -0.50% | 0.002% | 2 | 362.1500 | 0.7690%/50.0 |
| 2025-12-08 | 362.1500€ | 363.1000€ | 0.89% | -0.079% | 1 | 363.5500 | 0.7556%/45.0 |
| 2025-12-06 | 358.9500€ | 371.2500€ | -1.27% | -0.054% | 9 | 363.6000 | 0.7556%/45.0 |
| 2025-12-05 | 363.5500€ | 364.7000€ | -0.01% | 0.009% | 4 | 363.6000 | 0.8050%/50.0 |
| 2025-12-04 | 363.6000€ | 364.5000€ | -0.32% | 0.0325% | 3 | 363.6000 | 0.7455%/55.0 |
| 2025-12-03 | 364.7500€ | 365.6500€ | 0.03% | 0.1135% | 1 | 362.0500 | 0.8927%/55.0 |
| 2025-12-02 | 364.6500€ | 365.5000€ | 0.90% | 0.035% | 1 | 361.7000 | 0.8920%/50.0 |
| 2025-12-01 | 361.4000€ | 362.3000€ | -0.18% | 0.028% | 3 | 361.4000 | 0.8920%/50.0 |
| 2025-11-29 | 362.0500€ | 363.5500€ | 0.10% | 0.0835% | 1 | 360.2500 | 1.0030%/50.0 |
| 2025-11-28 | 361.7000€ | 363.0000€ | 0.40% | 0.0895% | 1 | 358.1500 | 1.0150%/50.0 |
| 2025-11-27 | 360.2500€ | 361.0500€ | 0.59% | 0.011% | 1 | 355.6500 | 1.0622%/45.0 |
| 2025-11-26 | 358.1500€ | 359.0000€ | 0.93% | -0.0045% | 1 | 354.8500 | 1.0278%/45.0 |
| 2025-11-25 | 354.8500€ | 355.7000€ | -0.22% | -0.0565% | 2 | 354.8500 | 1.0278%/45.0 |
| 2025-11-24 | 355.6500€ | 356.4500€ | 1.25% | -0.1355% | 1 | 355.6500 | 1.0000%/40.0 |
| 2025-11-22 | 351.2500€ | 360.6500€ | -0.03% | -0.134% | 0 | 358.6000 | 0.8889%/45.0 |
| 2025-11-21 | 351.3500€ | 352.1500€ | -2.87% | 0.01% | 0 | 361.7500 | 0.8889%/47.4 |
| 2025-11-20 | 361.7500€ | 362.6500€ | -0.70% | 0.049444% | 2 | 362.0000 | 0.8889%/50.0 |
| 2025-11-19 | 364.3000€ | 365.5000€ | 1.59% | -0.041176% | 1 | 362.4500 | 0.8013%/47.1 |
| 2025-11-18 | 358.6000€ | 359.5000€ | -1.93% | 0.076875% | 8 | 362.4500 | 0.8013%/50.0 |
| 2025-11-17 | 365.6500€ | 366.6500€ | 1.01% | 0.014667% | 1 | 365.1000 | 0.7714%/46.7 |
| 2025-11-15 | 362.0000€ | 370.7000€ | -0.12% | 0.024286% | 6 | 363.4000 | 0.7714%/50.0 |
| 2025-11-14 | 362.4500€ | 363.6500€ | -0.73% | 0.082308% | 5 | 363.4000 | 0.7714%/53.8 |
| 2025-11-13 | 365.1000€ | 366.1000€ | -0.77% | 0.153333% | 2 | 363.4000 | 0.7714%/58.3 |
| 2025-11-12 | 367.9500€ | 369.1500€ | 1.25% | 0.053636% | 1 | 362.8500 | 0.6917%/54.5 |
| 2025-11-11 | 363.4000€ | 364.3500€ | 0.15% | 0.044% | 1 | 360.5000 | 0.8000%/50.0 |
| 2025-11-10 | 362.8500€ | 363.7500€ | 1.65% | -0.134444% | 1 | 359.3500 | 0.5875%/44.4 |
| 2025-11-08 | 356.9500€ | 365.5500€ | -0.67% | -0.0675% | 3 | 356.9500 | 0.5875%/50.0 |
| 2025-11-07 | 359.3500€ | 360.4000€ | -0.32% | -0.031429% | 2 | 357.8500 | 0.5875%/57.1 |
| 2025-11-06 | 360.5000€ | 361.4500€ | 1.21% | -0.238333% | 1 | 356.2000 | 0.3800%/50.0 |
| 2025-11-05 | 356.2000€ | 357.0500€ | 0.52% | -0.39% | 1 | 356.2000 | 0.3100%/40.0 |
| 2025-11-04 | 354.3500€ | 355.1500€ | -0.98% | -0.2425% | 0 | 357.8500 | 0.3100%/50.0 |
| 2025-11-03 | 357.8500€ | 358.7000€ | 0.62% | -0.53% | 1 | 360.2000 | 0.0000%/33.3 |
| 2025-10-31 | 355.6500€ | 356.6500€ | -1.26% | -0.165% | 0 | 360.2000 | 0.0000%/50.0 |
| 2025-10-30 | 360.2000€ | 361.7500€ | -0.33% | 0% | 0 | 361.4000 | 0.0000%/100.0 |
| 2025-10-29 | 361.4000€ | 361.8500€ | 0.00% | 0% | 0 | 361.4000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-09-25 | 0.0000€ | 550.2800€ | 0.0000€ | 14.7d | 13.8d |
| 2026-09-24 | 0.0000€ | 552.9100€ | 0.0000€ | 14.3d | 13.6d |
| 2026-09-23 | 0.0000€ | 554.7900€ | 0.0000€ | 13.4d | 13.9d |
| 2026-09-22 | 0.0000€ | 555.3400€ | 0.0000€ | 12.5d | 14.1d |
| 2026-09-21 | 0.0000€ | 553.0500€ | 0.0000€ | 11.6d | 14.3d |
| 2026-09-18 | 0.0000€ | 549.8500€ | 0.0000€ | 10.7d | 14.2d |
| 2026-09-17 | 0.0000€ | 547.9700€ | 0.0000€ | 9.9d | 14.1d |
| 2026-09-16 | 0.0000€ | 546.2800€ | 0.0000€ | 9.1d | 13.8d |
| 2026-09-15 | 0.0000€ | 545.4200€ | 0.0000€ | 9.3d | 14d |
| 2026-09-14 | 0.0000€ | 544.0800€ | 0.0000€ | 9.6d | 14.1d |
| 2026-09-11 | 0.0000€ | 542.3300€ | 0.0000€ | 9.8d | 14d |
| 2026-09-10 | 0.0000€ | 540.5300€ | 0.0000€ | 10.1d | 14d |
| 2026-09-09 | 0.0000€ | 540.0400€ | 0.0000€ | 9.9d | 14.2d |
| 2026-09-08 | 0.0000€ | 538.9000€ | 0.0000€ | 9.7d | 14.8d |
| 2026-09-07 | 0.0000€ | 538.2000€ | 0.0000€ | 9.9d | 15.5d |
| 2026-09-04 | 0.0000€ | 536.6200€ | 0.0000€ | 10.3d | 16.1d |
| 2026-09-03 | 0.0000€ | 533.2100€ | 0.0000€ | 10.7d | 16d |
| 2026-09-02 | 0.0000€ | 529.8300€ | 0.0000€ | 11.6d | 15.9d |
| 2026-09-01 | 0.0000€ | 526.1300€ | 0.0000€ | 12.1d | 15.7d |
| 2026-08-31 | 0.0000€ | 524.1800€ | 0.0000€ | 12.8d | 15.7d |
| 2026-08-28 | 0.0000€ | 524.5400€ | 0.0000€ | 13.6d | 15.7d |
| 2026-08-27 | 0.0000€ | 526.0600€ | 0.0000€ | 13.6d | 15.7d |
| 2026-08-26 | 0.0000€ | 526.8800€ | 0.0000€ | 13.5d | 15.8d |
| 2026-08-25 | 0.0000€ | 528.1900€ | 0.0000€ | 13.5d | 15.7d |
| 2026-08-24 | 0.0000€ | 528.4100€ | 0.0000€ | 13.4d | 15.7d |
| 2026-08-21 | 0.0000€ | 526.7100€ | 0.0000€ | 12.9d | 15.6d |
| 2026-08-20 | 0.0000€ | 525.2500€ | 0.0000€ | 12.6d | 15.6d |
| 2026-08-19 | 0.0000€ | 522.2000€ | 0.0000€ | 12.3d | 15.6d |
| 2026-08-18 | 0.0000€ | 518.9600€ | 0.0000€ | 11.9d | 15.6d |
| 2026-08-17 | 0.0000€ | 514.9500€ | 0.0000€ | 11.5d | 15.7d |
| 2026-08-14 | 0.0000€ | 509.7750€ | 0.0000€ | 11.1d | 15.7d |
| 2026-08-13 | 0.0000€ | 505.8150€ | 0.0000€ | 10.7d | 15.7d |
| 2026-08-12 | 0.0000€ | 502.4700€ | 0.0000€ | 10.7d | 16.7d |
| 2026-08-11 | 0.0000€ | 501.7500€ | 0.0000€ | 10.8d | 17.1d |
| 2026-08-10 | 0.0000€ | 501.9600€ | 0.0000€ | 10.9d | 17.3d |
| 2026-08-07 | 0.0000€ | 504.9850€ | 0.0000€ | 10.9d | 17.7d |
| 2026-08-06 | 0.0000€ | 507.5350€ | 0.0000€ | 11d | 18d |
| 2026-08-05 | 0.0000€ | 508.4850€ | 0.0000€ | 11d | 18.1d |
| 2026-08-04 | 0.0000€ | 507.2000€ | 0.0000€ | 11d | 18.1d |
| 2026-08-03 | 0.0000€ | 507.0100€ | 0.0000€ | 10.9d | 18.1d |
| 2026-07-31 | 0.0000€ | 506.9500€ | 0.0000€ | 10.8d | 17.9d |
| 2026-07-30 | 0.0000€ | 507.3500€ | 0.0000€ | 10.4d | 17.7d |
| 2026-07-29 | 0.0000€ | 511.5650€ | 0.0000€ | 10.8d | 17.8d |
| 2026-07-28 | 0.0000€ | 515.3400€ | 0.0000€ | 11.2d | 17.8d |
| 2026-07-27 | 0.0000€ | 517.5600€ | 0.0000€ | 11.2d | 17.7d |
| 2026-07-24 | 0.0000€ | 518.3300€ | 0.0000€ | 11.3d | 17.6d |
| 2026-07-23 | 0.0000€ | 516.5400€ | 0.0000€ | 11.3d | 17.4d |
| 2026-07-22 | 0.0000€ | 512.5350€ | 0.0000€ | 10.9d | 17.1d |
| 2026-07-21 | 0.0000€ | 510.0450€ | 0.0000€ | 10.8d | 16.9d |
| 2026-07-20 | 0.0000€ | 507.2350€ | 0.0000€ | 10.8d | 16.6d |
| 2026-07-17 | 0.0000€ | 502.3750€ | 0.0000€ | 10.9d | 16.2d |
| 2026-07-16 | 0.0000€ | 498.6050€ | 0.0000€ | 11.9d | 16.2d |
| 2026-07-15 | 0.0000€ | 495.6800€ | 0.0000€ | 13.1d | 16.3d |
| 2026-07-14 | 0.0000€ | 490.2400€ | 0.0000€ | 14.1d | 16.3d |
| 2026-07-13 | 0.0000€ | 484.9850€ | 0.0000€ | 15.2d | 16.2d |
| 2026-07-10 | 0.0000€ | 481.9750€ | 0.0000€ | 15.2d | 16.2d |
| 2026-07-09 | 0.0000€ | 478.6100€ | 0.0000€ | 15.2d | 16.2d |
| 2026-07-08 | 0.0000€ | 474.6650€ | 0.0000€ | 15.2d | 16.2d |
| 2026-07-07 | 0.0000€ | 472.1550€ | 0.0000€ | 15.4d | 16.2d |
| 2026-07-06 | 0.0000€ | 469.9250€ | 0.0000€ | 15.5d | 16.3d |
| 2026-07-03 | 0.0000€ | 467.0050€ | 0.0000€ | 15.8d | 16.3d |
| 2026-07-02 | 0.0000€ | 465.2850€ | 0.0000€ | 16d | 16.3d |
| 2026-07-01 | 0.0000€ | 463.1850€ | 0.0000€ | 17.4d | 16.3d |
| 2026-06-30 | 0.0000€ | 461.5750€ | 0.0000€ | 18.9d | 16.4d |
| 2026-06-29 | 0.0000€ | 459.8250€ | 0.0000€ | 20.5d | 16.4d |
| 2026-06-26 | 0.0000€ | 458.4500€ | 0.0000€ | 20.9d | 16.5d |
| 2026-06-25 | 0.0000€ | 456.4250€ | 0.0000€ | 21.3d | 16.6d |
| 2026-06-24 | 0.0000€ | 455.6450€ | 0.0000€ | 21.2d | 16.7d |
| 2026-06-23 | 0.0000€ | 455.2100€ | 0.0000€ | 21.7d | 16.8d |
| 2026-06-22 | 0.0000€ | 455.5600€ | 0.0000€ | 21.7d | 16.9d |
| 2026-06-19 | 0.0000€ | 458.5450€ | 0.0000€ | 21.5d | 16.8d |
| 2026-06-18 | 0.0000€ | 462.6200€ | 0.0000€ | 21.4d | 16.7d |
| 2026-06-17 | 0.0000€ | 466.4400€ | 0.0000€ | 21.9d | 16.7d |
| 2026-06-16 | 0.0000€ | 468.9850€ | 0.0000€ | 23.7d | 16.6d |
| 2026-06-15 | 0.0000€ | 471.8700€ | 0.0000€ | 25.3d | 16.5d |
| 2026-06-12 | 0.0000€ | 472.1200€ | 0.0000€ | 26.8d | 16.2d |
| 2026-06-11 | 0.0000€ | 472.8900€ | 0.0000€ | 26.1d | 15.9d |
| 2026-06-10 | 0.0000€ | 474.1800€ | 0.0000€ | 25.2d | 15.7d |
| 2026-06-09 | 0.0000€ | 475.2400€ | 0.0000€ | 24.3d | 15.4d |
| 2026-06-08 | 0.0000€ | 475.1700€ | 0.0000€ | 23.5d | 15.2d |
| 2026-06-05 | 0.0000€ | 473.6350€ | 0.0000€ | 22.6d | 14.8d |
| 2026-06-04 | 0.0000€ | 471.1850€ | 0.0000€ | 21.7d | 14.5d |
| 2026-06-03 | 0.0000€ | 467.7900€ | 0.0000€ | 20.7d | 14.2d |
| 2026-06-02 | 0.0000€ | 466.6600€ | 0.0000€ | 19.6d | 13.9d |
| 2026-06-01 | 0.0000€ | 464.6800€ | 0.0000€ | 18.5d | 13.6d |
| 2026-05-29 | 0.0000€ | 465.3750€ | 0.0000€ | 18.8d | 13.6d |
| 2026-05-28 | 0.0000€ | 466.3200€ | 0.0000€ | 19.1d | 13.6d |
| 2026-05-27 | 0.0000€ | 467.9450€ | 0.0000€ | 19.4d | 13.7d |
| 2026-05-26 | 0.0000€ | 468.8950€ | 0.0000€ | 19.6d | 13.7d |
| 2026-05-25 | 0.0000€ | 471.1150€ | 0.0000€ | 20d | 13.8d |