Liste der interessanten ETF's

Start Haushaltsbuch Post History ETF-Liste Intraday Signalliste Geo jitsi Div Anmelden

AIS-AM.JPXNIK400 LSCDH (A2H59A)


Passwort
IntradayAus

Details bei Lang+Scharz anschauen.

DatumGeldBriefÄnderungTrendTiefGeld 5d∅-Zuwachs
2026-06-27568.0000€603.9000€-2.86%0.0135%12583.00001.5700%/55.0
2026-06-26584.7000€585.6000€-0.90%0.1595%2584.70001.6075%/60.0
2026-06-25590.0000€593.4000€1.32%0.078%1583.00001.6336%/55.0
2026-06-24582.3000€585.6000€-0.12%0.1615%3583.00001.6267%/60.0
2026-06-23583.0000€586.9000€-2.61%0.206%2592.00001.6267%/60.0
2026-06-22598.6000€601.1000€3.51%0.1105%1592.00001.4675%/60.0
2026-06-20578.3000€611.2000€-2.31%0.1825%6587.30001.4675%/60.0
2026-06-19592.0000€594.4000€-0.77%0.2095%2587.30001.4675%/60.0
2026-06-18596.6000€597.3000€1.58%0.127%1585.30001.4573%/55.0
2026-06-17587.3000€588.3000€0.34%0.265%1583.80001.7082%/55.0
2026-06-16585.3000€586.3000€0.26%0.1795%1566.60001.8530%/50.0
2026-06-15583.8000€585.4000€4.05%0.0405%1561.10001.5750%/50.0
2026-06-13561.1000€586.9000€-0.97%0.161%2561.10001.5627%/55.0
2026-06-12566.6000€568.9000€1.07%0.02%1563.20001.6120%/50.0
2026-06-11560.6000€563.0000€0.09%0.078%1560.60001.7280%/50.0
2026-06-10560.1000€562.3000€-1.74%0.2025%3563.20001.6391%/55.0
2026-06-09570.0000€572.1000€1.21%0.0385%1566.80001.6820%/50.0
2026-06-08563.2000€565.6000€2.38%-0.1385%1566.80001.6044%/45.0
2026-06-06550.1000€572.1000€-4.35%0.03%18574.10001.6044%/45.0
2026-06-05575.1000€577.1000€1.46%0.0405%1575.10001.6278%/45.0
2026-06-04566.8000€587.1000€-3.23%0.21%10574.10001.4810%/50.0
2026-06-03585.7000€588.0000€2.02%0.1465%1575.90001.3540%/50.0
2026-06-02574.1000€577.2000€-0.31%0.139%2574.10001.3540%/50.0
2026-06-01575.9000€578.7000€1.55%0.019%1572.90001.3322%/45.0
2026-05-30567.1000€587.3000€-1.72%0.2225%6572.90001.4340%/50.0
2026-05-29577.0000€579.6000€1.60%0.232%1574.20001.4530%/50.0
2026-05-28567.9000€570.4000€-0.87%0.2645%4572.90001.4530%/50.0
2026-05-27572.9000€574.7000€-0.23%0.331%3572.90001.4209%/55.0
2026-05-26574.2000€576.8000€-0.07%0.257%2565.50001.4209%/55.0
2026-05-25574.6000€576.8000€3.10%0.15%1558.40001.2264%/55.0
2026-05-23557.3000€577.0000€-1.45%0.1445%3558.40001.2264%/55.0
2026-05-22565.5000€567.6000€1.27%0.1445%1558.40001.2264%/55.0
2026-05-21558.4000€560.4000€1.44%0.146%1553.40001.2291%/55.0
2026-05-20550.5000€553.7000€-1.75%0.191%3553.40001.2291%/55.0
2026-05-19560.3000€563.1000€1.25%0.137%1560.30001.1309%/55.0
2026-05-18553.4000€555.3000€0.75%0.0525%1560.90001.1690%/50.0
2026-05-16549.3000€568.9000€-2.07%0.1515%10563.70001.1690%/50.0
2026-05-15560.9000€562.2000€-1.16%0.218%5563.70001.0782%/55.0
2026-05-14567.5000€570.0000€-0.98%0.2485%2563.70001.0782%/55.0
2026-05-13573.1000€574.8000€1.67%0.1945%1562.80000.9800%/55.0
2026-05-12563.7000€566.6000€0.16%0.1345%1562.80001.0620%/50.0
2026-05-11562.8000€566.2000€0.75%0.133%1561.20001.0590%/50.0
2026-05-09558.6000€578.3000€-0.46%0.1715%3558.60000.9909%/55.0
2026-05-08561.2000€564.1000€-0.85%0.2775%2553.00001.0142%/60.0
2026-05-07566.0000€567.7000€2.35%0.1695%1544.50000.8342%/60.0
2026-05-06553.0000€555.8000€1.79%0.0495%1544.50000.7473%/55.0
2026-05-05543.3000€544.2000€-0.22%0.0875%2543.30000.7300%/60.0
2026-05-04544.5000€547.6000€1.10%-0.0275%1544.50000.6964%/55.0
2026-05-02538.6000€555.8000€-1.55%0.2515%5543.60000.9742%/60.0
2026-04-30547.1000€549.5000€0.96%0.221%1543.60000.9233%/60.0
2026-04-29541.9000€544.0000€-1.56%0.2055%3541.90000.9233%/60.0
2026-04-28550.5000€552.7000€1.27%0.361%1540.30001.1825%/60.0
2026-04-27543.6000€547.0000€1.47%0.255%1540.30001.1564%/55.0
2026-04-25535.7000€547.5000€-0.85%0.346%12540.30001.1408%/60.0
2026-04-24540.3000€542.3000€0.17%0.2255%1544.10001.2291%/55.0
2026-04-23539.4000€541.4000€-0.94%0.213%9544.50001.2291%/55.0
2026-04-22544.5000€545.6000€-0.09%0.1815%2544.50001.2291%/55.0
2026-04-21545.0000€546.9000€0.17%0.2685%1545.00001.3873%/55.0
2026-04-20544.1000€547.1000€-0.37%0.4465%2544.70001.5375%/60.0
2026-04-18546.1000€558.4000€0.59%0.4705%1544.70001.5775%/60.0
2026-04-17542.9000€544.9000€-1.04%0.2625%4543.00001.5775%/60.0
2026-04-16548.6000€552.1000€0.72%0.317%1543.00001.6683%/60.0
2026-04-15544.7000€546.8000€0.31%0.1225%1538.50001.7918%/55.0
2026-04-14543.0000€545.5000€1.27%0.144%1536.20001.8309%/55.0
2026-04-13536.2000€537.0000€0.19%0.1965%1536.20001.9264%/55.0
2026-04-11535.2000€552.5000€-0.61%0.276%4535.60001.8475%/60.0
2026-04-10538.5000€539.4000€0.54%0.2105%1535.60001.9664%/55.0
2026-04-09535.6000€537.6000€-1.20%0.169%2529.20001.9664%/55.0
2026-04-08542.1000€545.3000€4.03%-0.0485%1521.10001.7600%/50.0
2026-04-07521.1000€530.1000€0.35%-0.12%1519.30001.9167%/45.0
2026-04-02519.3000€521.6000€-1.87%0.2035%2510.30002.1850%/50.0
2026-04-01529.2000€532.3000€4.38%-0.028%1510.30001.9411%/45.0
2026-03-31507.0000€509.9000€-0.65%-0.1795%2510.30001.9411%/45.0
2026-03-30510.3000€515.2000€0.97%-0.1765%1517.00001.9478%/45.0
2026-03-28505.4000€509.0000€-2.24%-0.055%5517.10001.7720%/50.0
2026-03-27517.0000€517.7000€-1.19%0.017%4517.10001.6336%/55.0
2026-03-26523.2000€524.6000€-0.72%-0.127%2517.10001.6336%/55.0
2026-03-25527.0000€529.1000€1.91%-0.257%1517.10001.6060%/50.0
2026-03-24517.1000€518.1000€3.19%-0.535%1513.70001.4300%/45.0
2026-03-23501.1000€503.3000€1.07%-0.516%1513.70001.4722%/45.0
2026-03-21495.8000€507.4000€-5.20%-0.247%63523.00001.3430%/50.0
2026-03-20523.0000€524.9000€1.81%-0.232%1523.00001.3730%/50.0
2026-03-19513.7000€515.4000€-3.58%-0.0695%4517.50001.3730%/50.0
2026-03-18532.8000€536.5000€1.70%-0.1275%1517.50001.2570%/50.0
2026-03-17523.9000€525.8000€1.24%-0.2355%1517.50001.2589%/45.0
2026-03-16517.5000€519.4000€0.98%-0.2615%1517.50001.2011%/45.0
2026-03-14512.5000€525.8000€-0.77%-0.167%5527.20001.1930%/50.0
2026-03-13516.5000€517.4000€-2.03%-0.109%4527.20001.1930%/50.0
2026-03-12527.2000€529.0000€-0.32%-0.1585%3527.20001.1930%/50.0
2026-03-11528.9000€530.4000€-1.08%-0.076%2528.90001.1364%/55.0
2026-03-10534.7000€536.7000€4.60%-0.345%1526.70000.7900%/50.0
2026-03-09511.2000€512.8000€-0.25%-0.3445%29525.70000.7900%/50.0
2026-03-07512.5000€524.4000€-3.68%-0.166%28525.70000.7900%/50.0
2026-03-06532.1000€533.1000€1.03%-0.0995%1526.70000.9230%/50.0
2026-03-05526.7000€528.5000€0.19%-0.092%1526.70000.9380%/50.0
2026-03-04525.7000€528.0000€0.25%0.0355%1544.00001.1930%/50.0
2026-03-03524.4000€526.3000€-3.60%0.2175%20547.80001.0882%/55.0
2026-03-02544.0000€547.1000€-0.69%0.228%5552.10001.0882%/55.0
2026-02-28547.8000€560.8000€-2.37%0.384%4552.10001.0600%/60.0
2026-02-27561.1000€562.9000€1.45%0.4445%1552.10001.1608%/60.0
2026-02-26553.1000€554.5000€0.18%0.4385%1542.50001.1508%/60.0
2026-02-25552.1000€552.9000€2.11%0.341%1542.50000.9883%/60.0
2026-02-24540.7000€542.6000€-0.33%0.3555%2542.10000.9883%/60.0
2026-02-23542.5000€543.5000€0.54%0.397%1542.10001.0575%/60.0
2026-02-20539.6000€541.6000€-0.92%0.383%3540.80001.0575%/60.0
2026-02-19544.6000€545.5000€0.46%0.37%1542.10001.0358%/60.0
2026-02-18542.1000€543.0000€1.12%0.33%1542.10000.9692%/60.0
2026-02-17536.1000€536.9000€-0.87%0.298%9544.90000.9692%/60.0
2026-02-16540.8000€542.3000€-1.31%0.343%6548.00000.9692%/60.0
2026-02-14548.0000€551.6000€0.57%0.358%1549.20000.9942%/60.0
2026-02-13544.9000€547.0000€-0.78%0.3765%4549.20000.9942%/60.0
2026-02-12549.2000€551.7000€-0.24%0.3065%3549.20000.9942%/60.0
2026-02-11550.5000€552.3000€-0.11%0.3035%2538.40000.9942%/60.0
2026-02-10551.1000€552.9000€2.36%0.1595%1536.60000.8700%/55.0
2026-02-09538.4000€540.3000€0.34%0.181%1524.30000.9091%/55.0
2026-02-07536.6000€540.2000€2.80%0.086%1522.00000.7364%/55.0
2026-02-06522.0000€526.0000€0.04%0.088%1521.80000.7400%/55.0
2026-02-05521.8000€522.9000€-0.48%0.184%2520.40000.7983%/60.0
2026-02-04524.3000€526.2000€0.75%0.2055%1506.90000.8342%/60.0
2026-02-03520.4000€522.0000€2.66%0.104%1506.60000.6650%/60.0
2026-02-02506.9000€509.1000€0.06%0.1115%1506.00000.6775%/60.0
2026-01-31506.6000€510.6000€0.16%0.073%1505.80000.7245%/55.0
2026-01-30505.8000€507.3000€-0.04%0.1425%2505.20000.7767%/60.0
2026-01-29506.0000€507.1000€1.37%0.203%1504.20000.8775%/60.0
2026-01-28499.1500€501.8000€-1.20%0.2%16504.20000.8775%/60.0
2026-01-27505.2000€507.1000€0.20%0.223%1505.20000.9158%/60.0
2026-01-26504.2000€505.4000€0.32%0.2135%1508.00000.9000%/60.0
2026-01-24502.6000€510.8000€-1.51%0.331%12510.10000.8954%/65.0
2026-01-23510.3000€511.7000€-0.41%0.3075%2510.30000.8954%/65.0
2026-01-22512.4000€514.4000€0.87%0.296%1512.40000.8777%/65.0
2026-01-21508.0000€509.5000€-0.41%0.362%8518.60000.8800%/70.0
2026-01-20510.1000€511.4000€-1.64%0.4105%7518.60000.8800%/70.0
2026-01-19518.6000€520.0000€-0.17%0.4885%3518.60000.9140%/75.0
2026-01-16519.5000€520.7000€-0.52%0.5025%2518.20000.9140%/75.0
2026-01-15522.2000€523.3000€0.77%0.437%1513.60000.9243%/70.0
2026-01-14518.2000€519.7000€0.90%0.321%1513.20000.9262%/65.0
2026-01-13513.6000€515.5000€0.08%0.424%1505.90001.0846%/65.0
2026-01-12513.2000€516.2000€1.44%0.2875%1500.00001.0550%/60.0
2026-01-10505.9000€517.8000€1.18%0.254%1498.85000.9992%/60.0
2026-01-09500.0000€501.3000€0.63%0.204%1496.85001.0327%/55.0
2026-01-08496.8500€498.0500€0.21%0.186%1495.80001.1150%/50.0
2026-01-07495.8000€502.9000€-0.61%0.2395%2492.20001.0555%/55.0
2026-01-06498.8500€500.2000€1.35%0.236%1485.90001.0491%/55.0
2026-01-05492.2000€494.8000€2.58%0.0695%1482.70000.8960%/50.0
2026-01-03479.8000€491.4500€-1.26%0.1025%4482.05000.8960%/50.0
2026-01-02485.9000€487.9500€0.66%0.1825%1482.30001.0560%/50.0
2025-12-30482.7000€484.7000€0.13%0.166%1482.05001.1589%/45.0
2025-12-29482.0500€483.7500€0.84%0.1545%1479.25001.1333%/45.0
2025-12-27478.0500€489.2500€-0.88%0.1855%3478.15001.1333%/45.0
2025-12-23482.3000€483.6000€0.64%0.0875%1478.15001.1950%/40.0
2025-12-22479.2500€480.3500€0.91%0.043%1474.95001.0838%/40.0
2025-12-20474.9500€488.9500€-0.67%0.105%2474.95001.0267%/45.0
2025-12-19478.1500€479.9500€1.39%0.14%1475.30001.1044%/45.0
2025-12-18471.6000€472.6000€-0.24%0.159%10472.75001.0080%/50.0
2025-12-17472.7500€474.5000€-0.54%0.209%3475.30000.9582%/55.0
2025-12-16475.3000€476.6000€-1.42%0.297%2475.75000.9067%/60.0
2025-12-15482.1500€483.4000€2.14%0.137%1477.50000.7945%/55.0
2025-12-13472.0500€483.2500€-1.29%0.26%6477.50000.8258%/60.0
2025-12-12478.2000€481.1500€0.51%0.2455%1477.50000.8017%/60.0
2025-12-11475.7500€477.2000€-0.37%0.146%4476.00000.8017%/60.0
2025-12-10477.5000€478.8000€-0.15%0.175%2476.00000.7731%/65.0
2025-12-09478.2000€479.5000€0.46%0.1135%1476.00000.7992%/60.0
2025-12-08476.0000€477.4000€1.28%0.0395%1473.55000.7555%/55.0
2025-12-06470.0000€480.9500€-0.75%0.06%3470.00000.7555%/55.0
2025-12-05473.5500€474.9000€-0.60%0.155%2466.80000.8008%/60.0
2025-12-04476.4000€477.4000€2.26%0.0185%1465.85000.6682%/55.0
2025-12-03465.8500€467.0500€-0.20%0.0905%2465.85000.7158%/60.0
2025-12-02466.8000€467.7000€0.61%0.061%1466.80000.6667%/60.0
2025-12-01463.9500€465.0000€-0.26%0.039%5468.60000.6667%/60.0
2025-11-29465.1500€481.6000€-1.32%0.175%4468.60000.7231%/65.0
2025-11-28471.3500€473.0000€0.02%0.131%1468.60000.7817%/60.0
2025-11-27471.2500€472.2500€0.57%0.048%1459.00000.8009%/55.0
2025-11-26468.6000€469.7500€2.09%-0.0465%1458.35000.6291%/55.0
2025-11-25459.0000€460.2000€0.14%-0.0425%1458.35000.6364%/55.0
2025-11-24458.3500€459.6500€0.46%0.0015%1456.25000.7164%/55.0
2025-11-22456.2500€467.1500€0.34%-0.0155%1454.70000.6855%/55.0
2025-11-21454.7000€456.2000€-1.06%0.039474%2454.70000.6855%/57.9
2025-11-20459.5500€460.5500€1.17%-0.023333%1459.55000.6370%/55.6
2025-11-19454.2500€455.4000€0.22%-0.037647%1462.20000.6833%/52.9
2025-11-18453.2500€454.3500€-2.36%0.1075%0464.20000.6833%/56.3
2025-11-17464.2000€465.2000€0.43%0.086%1465.80000.7150%/53.3
2025-11-15462.2000€469.9000€-0.77%0.147143%6465.80000.7150%/57.1
2025-11-14465.8000€466.6500€-0.20%0.173846%3465.80000.7150%/61.5
2025-11-13466.7500€468.0000€-0.34%0.216667%2464.55000.7150%/66.7
2025-11-12468.3500€469.9000€1.30%0.118182%1462.35000.6314%/63.6
2025-11-11462.3500€463.5000€-0.47%0.177%2462.00000.6314%/70.0
2025-11-10464.5500€465.5000€1.24%0.058889%1458.85000.5300%/66.7
2025-11-08458.8500€466.4500€0.02%0.06375%1458.85000.6320%/62.5
2025-11-07458.7500€459.7500€-0.70%0.172857%2459.55000.6320%/71.4
2025-11-06462.0000€463.2000€1.40%-0.031667%1462.00000.4400%/66.7
2025-11-05455.6000€457.1500€-0.86%0.134%0462.65000.4400%/80.0
2025-11-04459.5500€461.0500€-1.09%0.44%4462.65000.4400%/100.0
2025-11-03464.6000€466.2500€0.20%0.52%1463.65000.5200%/100.0
2025-10-31463.6500€464.9500€0.22%0.67%1462.65000.6700%/100.0
2025-10-30462.6500€463.9500€1.34%0%1462.65000.0000%/100.0
2025-10-29456.5500€457.8500€0.00%0%0456.55000.0000%/0.0

History

DatumGeldGeld 5d MedianBriefHaltedauer 30dHaltedauer 90d
2026-06-260.0000€595.9900€0.0000€8.2d11.4d
2026-06-250.0000€597.0100€0.0000€7.5d11.1d
2026-06-240.0000€597.8500€0.0000€7.2d10.9d
2026-06-230.0000€593.7400€0.0000€6.2d10.7d
2026-06-220.0000€588.5300€0.0000€5.3d10.6d
2026-06-190.0000€584.3100€0.0000€5.3d10.7d
2026-06-180.0000€576.9800€0.0000€5.2d10.8d
2026-06-170.0000€571.4200€0.0000€5.1d10.8d
2026-06-160.0000€568.0600€0.0000€5.1d10.8d
2026-06-150.0000€565.4800€0.0000€5.1d10.8d
2026-06-120.0000€565.7600€0.0000€5.1d10.8d
2026-06-110.0000€568.6500€0.0000€5.1d10.8d
2026-06-100.0000€574.2100€0.0000€5.3d10.8d
2026-06-090.0000€575.5000€0.0000€5.4d10.8d
2026-06-080.0000€580.2500€0.0000€5.5d10.8d
2026-06-050.0000€581.5200€0.0000€5.3d10.7d
2026-06-040.0000€580.1400€0.0000€5.4d10.6d
2026-06-030.0000€576.8000€0.0000€4.8d10.5d
2026-06-020.0000€576.6500€0.0000€5.3d10.7d
2026-06-010.0000€576.5100€0.0000€5.8d10.8d
2026-05-290.0000€573.7500€0.0000€6.3d10.7d
2026-05-280.0000€573.3600€0.0000€7d10.9d
2026-05-270.0000€570.8800€0.0000€7.6d11.1d
2026-05-260.0000€568.4000€0.0000€7.6d11.3d
2026-05-250.0000€563.9300€0.0000€7.4d11.4d
2026-05-220.0000€562.3200€0.0000€7.5d11.6d
2026-05-210.0000€563.6100€0.0000€8.3d11.8d
2026-05-200.0000€566.6900€0.0000€8.2d11.8d
2026-05-190.0000€568.1500€0.0000€8.3d11.8d
2026-05-180.0000€569.6200€0.0000€8.3d11.7d
2026-05-150.0000€571.4900€0.0000€8.1d11.7d
2026-05-140.0000€568.2300€0.0000€7.8d11.6d
2026-05-130.0000€564.6800€0.0000€7.3d11.5d
2026-05-120.0000€561.2200€0.0000€7.5d11.5d
2026-05-110.0000€555.8200€0.0000€7.9d11.6d
2026-05-080.0000€551.5700€0.0000€8d11.7d
2026-05-070.0000€548.3100€0.0000€8d11.9d
2026-05-060.0000€545.2400€0.0000€8d11.9d
2026-05-050.0000€544.0900€0.0000€8.2d11.9d
2026-05-040.0000€543.9800€0.0000€8.6d11.9d
2026-04-300.0000€542.3500€0.0000€9.1d11.9d
2026-04-290.0000€543.3300€0.0000€9.9d12d
2026-04-280.0000€541.5000€0.0000€9.7d12.2d
2026-04-270.0000€542.2900€0.0000€9.6d12.4d
2026-04-240.0000€544.4200€0.0000€10.4d12.6d
2026-04-230.0000€546.5800€0.0000€11.2d12.6d
2026-04-220.0000€547.1400€0.0000€11.5d12.5d
2026-04-210.0000€550.3000€0.0000€11.6d12.6d
2026-04-200.0000€549.8200€0.0000€11.2d12.4d
2026-04-170.0000€548.1400€0.0000€11.7d12.2d
2026-04-160.0000€547.0200€0.0000€11.1d12d
2026-04-150.0000€547.5400€0.0000€12.6d11.9d
2026-04-140.0000€542.8300€0.0000€14.1d11.8d
2026-04-130.0000€538.7300€0.0000€16.3d11.9d
2026-04-100.0000€536.3300€0.0000€18.6d11.9d
2026-04-090.0000€531.7300€0.0000€18.5d11.9d
2026-04-080.0000€522.7800€0.0000€17.6d11.6d
2026-04-070.0000€518.5300€0.0000€17.7d11.6d
2026-04-020.0000€517.3000€0.0000€17.6d11.6d
2026-04-010.0000€516.5600€0.0000€17.6d11.5d
2026-03-310.0000€517.0700€0.0000€17.8d11.6d
2026-03-300.0000€519.3800€0.0000€18d11.7d
2026-03-270.0000€518.2600€0.0000€18.3d11.7d
2026-03-260.0000€518.6200€0.0000€18.5d11.8d
2026-03-250.0000€517.6500€0.0000€18.5d11.8d
2026-03-240.0000€518.8500€0.0000€18.8d11.9d
2026-03-230.0000€520.9000€0.0000€19.3d11.9d
2026-03-200.0000€524.4100€0.0000€19.3d11.9d
2026-03-190.0000€524.6100€0.0000€19.1d11.9d
2026-03-180.0000€526.2500€0.0000€18.7d11.8d
2026-03-170.0000€526.5600€0.0000€18d11.8d
2026-03-160.0000€526.2400€0.0000€17.3d11.6d
2026-03-130.0000€526.1000€0.0000€17.3d11.9d
2026-03-120.0000€526.5100€0.0000€17.3d11.8d
2026-03-110.0000€527.5900€0.0000€16.5d11.7d
2026-03-100.0000€527.1100€0.0000€15.6d11.7d
2026-03-090.0000€532.2900€0.0000€15d11.5d
2026-03-060.0000€539.4600€0.0000€15.2d11.5d
2026-03-050.0000€545.9800€0.0000€15.5d11.5d
2026-03-040.0000€550.8100€0.0000€14.8d11.2d
2026-03-030.0000€554.9900€0.0000€14.8d11.2d
2026-03-020.0000€552.6600€0.0000€13.2d10.5d
2026-02-270.0000€550.5500€0.0000€11.5d9.8d
2026-02-260.0000€547.2500€0.0000€9.8d9.1d
2026-02-250.0000€543.8800€0.0000€8.1d8.3d
2026-02-240.0000€541.9900€0.0000€8.8d8.3d
2026-02-230.0000€541.8600€0.0000€9.6d8.3d
2026-02-200.0000€543.0700€0.0000€9.6d8.5d
2026-02-190.0000€544.3300€0.0000€9.5d8.7d
2026-02-180.0000€546.1700€0.0000€9.3d8.7d